Kore Potash plc (AIM:KP2)
London
· Delayed Price · Currency is GBP · Price in GBX 3.100
-0.050 (-1.59%)
Mar 5, 2026, 11:00 AM GMT
Kore Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 3.24 | 3.30 | 3.20 | 3.10 | 3.10 | -1.59% | 130,297 |
| Mar 4, 2026 | 3.20 | 3.30 | 3.10 | 3.15 | 3.15 | -1.56% | 679,900 |
| Mar 3, 2026 | 3.45 | 3.54 | 3.10 | 3.20 | 3.20 | -9.60% | 3,702,543 |
| Mar 2, 2026 | 3.45 | 3.62 | 3.30 | 3.54 | 3.54 | 7.27% | 1,406,537 |
| Feb 27, 2026 | 3.50 | 3.60 | 3.30 | 3.30 | 3.30 | -5.71% | 239,597 |
| Feb 26, 2026 | 3.60 | 3.60 | 3.44 | 3.50 | 3.50 | 2.94% | 122,418 |
| Feb 25, 2026 | 3.50 | 3.60 | 3.40 | 3.40 | 3.40 | -2.86% | 198,828 |
| Feb 24, 2026 | 3.50 | 3.44 | 3.40 | 3.50 | 3.50 | - | 4,756 |
| Feb 23, 2026 | 3.50 | 3.60 | 3.43 | 3.50 | 3.50 | - | 132,857 |
| Feb 20, 2026 | 3.65 | 3.63 | 3.43 | 3.50 | 3.50 | 1.74% | 1,553,734 |
| Feb 19, 2026 | 3.65 | 3.80 | 3.44 | 3.44 | 3.44 | -5.75% | 1,166,104 |
| Feb 18, 2026 | 3.75 | 3.77 | 3.55 | 3.65 | 3.65 | 4.29% | 482,287 |
| Feb 17, 2026 | 3.80 | 3.85 | 3.50 | 3.50 | 3.50 | -7.89% | 2,338,918 |
| Feb 16, 2026 | 3.60 | 3.60 | 3.60 | 3.80 | 3.80 | 5.56% | 1,257,798 |
| Feb 13, 2026 | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | - | 787,830 |
| Feb 12, 2026 | 3.60 | 3.68 | 3.50 | 3.60 | 3.60 | - | 399,119 |
| Feb 11, 2026 | 3.69 | 3.50 | 3.42 | 3.60 | 3.60 | 2.86% | 783,903 |
| Feb 10, 2026 | 3.37 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 2,448,354 |
| Feb 9, 2026 | 3.40 | 3.47 | 3.36 | 3.40 | 3.40 | - | 383,280 |
| Feb 6, 2026 | 3.40 | 3.50 | 3.31 | 3.40 | 3.40 | - | 1,875,932 |
| Feb 5, 2026 | 3.30 | 3.50 | 3.26 | 3.40 | 3.40 | 3.03% | 1,329,490 |
| Feb 4, 2026 | 3.30 | 3.50 | 3.20 | 3.30 | 3.30 | - | 345,277 |
| Feb 3, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 101,090 |
| Feb 2, 2026 | 3.30 | 3.25 | 3.25 | 3.30 | 3.30 | -5.71% | 4,226 |
| Jan 30, 2026 | 3.30 | 3.50 | 3.26 | 3.50 | 3.50 | 6.06% | 214,679 |
| Jan 29, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 646,788 |
| Jan 28, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 134,711 |
| Jan 27, 2026 | 3.25 | 3.30 | 3.20 | 3.30 | 3.30 | 1.54% | 474,044 |
| Jan 26, 2026 | 3.20 | 3.30 | 3.10 | 3.25 | 3.25 | 1.56% | 1,505,774 |
| Jan 23, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 740,531 |
| Jan 22, 2026 | 3.20 | 3.25 | 3.25 | 3.20 | 3.20 | - | 1,006,700 |
| Jan 21, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 734,582 |
| Jan 20, 2026 | 3.30 | 3.40 | 3.10 | 3.20 | 3.20 | -3.03% | 1,514,879 |
| Jan 19, 2026 | 3.15 | 3.27 | 3.15 | 3.30 | 3.30 | 4.43% | 945,992 |
| Jan 16, 2026 | 3.20 | 3.30 | 3.10 | 3.16 | 3.16 | -1.25% | 909,618 |
| Jan 15, 2026 | 3.25 | 3.30 | 3.19 | 3.20 | 3.20 | -0.62% | 1,328,157 |
| Jan 14, 2026 | 3.02 | 3.22 | 3.02 | 3.22 | 3.22 | 5.57% | 6,427,496 |
| Jan 13, 2026 | 2.90 | 3.10 | 2.96 | 3.05 | 3.05 | 5.17% | 756,076 |
| Jan 12, 2026 | 2.90 | 3.00 | 2.85 | 2.90 | 2.90 | -1.69% | 922,383 |
| Jan 9, 2026 | 2.90 | 3.00 | 2.86 | 2.95 | 2.95 | 3.15% | 1,006,100 |
| Jan 8, 2026 | 2.90 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | 300,000 |
| Jan 7, 2026 | 2.90 | 3.00 | 2.86 | 2.90 | 2.90 | - | 322,323 |
| Jan 6, 2026 | 2.90 | 2.95 | 2.85 | 2.90 | 2.90 | - | 200,808 |
| Jan 5, 2026 | 2.90 | 2.97 | 2.97 | 2.90 | 2.90 | - | 167 |
| Jan 2, 2026 | 3.00 | 3.05 | 2.85 | 2.90 | 2.90 | -3.33% | 484,415 |
| Dec 31, 2025 | 2.90 | 2.97 | 2.85 | 3.00 | 3.00 | 3.45% | 13,525 |
| Dec 30, 2025 | 2.85 | 3.00 | 2.88 | 2.90 | 2.90 | 1.75% | 5,700 |
| Dec 29, 2025 | 2.85 | 2.90 | 2.78 | 2.85 | 2.85 | - | 440,005 |
| Dec 24, 2025 | 2.85 | 2.82 | 2.81 | 2.85 | 2.85 | 1.79% | 555,422 |
| Dec 23, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Dec 22, 2025 | 2.75 | 2.79 | 2.78 | 2.80 | 2.80 | 1.82% | 80,211 |
| Dec 19, 2025 | 2.85 | 2.80 | 2.72 | 2.75 | 2.75 | -3.51% | 650,168 |
| Dec 18, 2025 | 2.85 | 2.87 | 2.80 | 2.85 | 2.85 | - | 965,067 |
| Dec 17, 2025 | 2.85 | 2.82 | 2.82 | 2.85 | 2.85 | - | 3,887 |
| Dec 16, 2025 | 2.85 | 2.82 | 2.80 | 2.85 | 2.85 | -1.72% | 273,988 |
| Dec 15, 2025 | 2.90 | 2.82 | 2.82 | 2.90 | 2.90 | 1.40% | 126,300 |
| Dec 12, 2025 | 2.90 | 2.86 | 2.85 | 2.86 | 2.86 | - | 5,101 |
| Dec 11, 2025 | 2.90 | 2.88 | 2.86 | 2.86 | 2.86 | -1.38% | 184,495 |
| Dec 10, 2025 | 2.94 | 2.90 | 2.90 | 2.90 | 2.90 | - | 188,490 |
| Dec 9, 2025 | 2.90 | 2.90 | 2.89 | 2.90 | 2.90 | - | 230,000 |
| Dec 8, 2025 | 2.90 | 2.86 | 2.80 | 2.90 | 2.90 | - | 637,736 |
| Dec 5, 2025 | 2.90 | 2.92 | 2.92 | 2.90 | 2.90 | - | 33,703 |
| Dec 4, 2025 | 2.90 | 2.90 | 2.85 | 2.90 | 2.90 | - | 207,184 |
| Dec 3, 2025 | 2.90 | 2.92 | 2.85 | 2.90 | 2.90 | - | 24,657 |
| Dec 2, 2025 | 2.94 | 2.94 | 2.84 | 2.90 | 2.90 | -1.69% | 170,087 |
| Dec 1, 2025 | 2.95 | 2.90 | 2.90 | 2.95 | 2.95 | - | 126,315 |
| Nov 28, 2025 | 2.95 | 2.90 | 2.90 | 2.95 | 2.95 | - | 782,920 |
| Nov 27, 2025 | 2.90 | 2.95 | 2.95 | 2.95 | 2.95 | 1.72% | 2,000 |
| Nov 26, 2025 | 2.95 | 2.95 | 2.90 | 2.90 | 2.90 | -1.69% | 1,069,743 |
| Nov 25, 2025 | 2.95 | 2.98 | 2.91 | 2.95 | 2.95 | - | 118,339 |
| Nov 24, 2025 | 2.95 | 3.00 | 2.95 | 2.95 | 2.95 | -1.01% | 1,556,269 |
| Nov 21, 2025 | 3.05 | 3.10 | 3.00 | 2.98 | 2.98 | -2.30% | 947,091 |
| Nov 20, 2025 | 3.08 | 3.20 | 2.96 | 3.05 | 3.05 | 5.17% | 2,323,919 |
| Nov 19, 2025 | 2.90 | 2.94 | 2.84 | 2.90 | 2.90 | - | 1,582,948 |
| Nov 18, 2025 | 2.90 | 2.94 | 2.83 | 2.90 | 2.90 | - | 301,890 |
| Nov 17, 2025 | 2.90 | 2.96 | 2.80 | 2.90 | 2.90 | - | 1,478,155 |
| Nov 14, 2025 | 3.10 | 3.06 | 2.82 | 2.90 | 2.90 | -6.45% | 3,006,480 |
| Nov 13, 2025 | 3.10 | 3.12 | 3.04 | 3.10 | 3.10 | - | 612,748 |
| Nov 12, 2025 | 3.10 | 3.04 | 3.04 | 3.10 | 3.10 | - | 44,090 |
| Nov 11, 2025 | 3.10 | 3.13 | 3.04 | 3.10 | 3.10 | - | 161,500 |
| Nov 10, 2025 | 3.15 | 3.15 | 3.10 | 3.10 | 3.10 | -1.59% | 1,557,671 |
| Nov 7, 2025 | 3.15 | 3.19 | 3.15 | 3.15 | 3.15 | - | 184,566 |
| Nov 6, 2025 | 3.15 | 3.20 | 3.14 | 3.15 | 3.15 | 1.61% | 616,156 |
| Nov 5, 2025 | 3.20 | 3.26 | 3.10 | 3.10 | 3.10 | -3.13% | 1,204,175 |
| Nov 4, 2025 | 3.50 | 3.60 | 3.13 | 3.20 | 3.20 | 3.23% | 5,256,806 |
| Nov 3, 2025 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | - | 1,100,091 |
| Oct 31, 2025 | 3.15 | 3.12 | 3.03 | 3.10 | 3.10 | -1.59% | 90,479 |
| Oct 30, 2025 | 3.20 | 3.17 | 3.12 | 3.15 | 3.15 | - | 1,022,458 |
| Oct 29, 2025 | 3.15 | 3.17 | 3.17 | 3.15 | 3.15 | - | 3,500 |
| Oct 28, 2025 | 3.15 | 3.17 | 3.12 | 3.15 | 3.15 | - | 41,118 |
| Oct 27, 2025 | 3.15 | 3.15 | 3.10 | 3.15 | 3.15 | - | 336,177 |
| Oct 24, 2025 | 3.15 | 3.20 | 3.08 | 3.15 | 3.15 | - | 788,633 |
| Oct 23, 2025 | 3.20 | 3.19 | 3.19 | 3.15 | 3.15 | -1.56% | 6,113 |
| Oct 22, 2025 | 3.20 | 3.23 | 3.11 | 3.20 | 3.20 | - | 566,258 |
| Oct 21, 2025 | 3.15 | 3.24 | 3.15 | 3.20 | 3.20 | 1.59% | 1,100,981 |
| Oct 20, 2025 | 3.15 | 3.29 | 3.10 | 3.15 | 3.15 | - | 983,442 |
| Oct 17, 2025 | 3.15 | 3.10 | 3.10 | 3.15 | 3.15 | - | 454,231 |
| Oct 16, 2025 | 3.20 | 3.20 | 3.10 | 3.15 | 3.15 | -1.56% | 1,930,257 |
| Oct 15, 2025 | 3.20 | 3.29 | 3.13 | 3.20 | 3.20 | - | 363,063 |
| Oct 14, 2025 | 3.35 | 3.37 | 3.20 | 3.20 | 3.20 | -4.48% | 1,876,680 |