Skip to main content
London Security plc (AIM:LSC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,850.00
0.00 (0.00%)
At close: Dec 5, 2025

London Security Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,850.002,850.002,850.002,850.00--224
Dec 4, 20252,850.002,900.002,900.002,850.002,850.00-8
Dec 3, 20252,850.002,850.002,850.002,850.002,850.00--
Dec 2, 20252,850.002,850.002,850.002,850.002,850.00--
Dec 1, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 28, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 27, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 26, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 25, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 24, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 21, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 20, 20252,850.002,802.002,802.002,850.002,850.00-1
Nov 19, 20252,850.002,900.002,900.002,850.002,850.00-250
Nov 18, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 17, 20253,150.002,900.002,900.002,850.002,850.00-9.52%300
Nov 14, 20253,150.003,150.003,150.003,150.003,150.00--
Nov 13, 20253,150.003,150.003,150.003,150.003,150.00-3.08%-
Nov 12, 20253,550.003,195.003,195.003,250.003,195.00-8.45%-
Nov 11, 20253,550.003,489.923,489.923,550.003,489.92--
Nov 10, 20253,550.003,489.923,489.923,550.003,489.92--
Nov 7, 20253,550.003,489.923,489.923,550.003,489.92--
Nov 6, 20253,550.003,489.923,489.923,550.003,489.92--
Nov 5, 20253,550.003,489.923,489.923,550.003,489.92--
Nov 4, 20253,550.003,489.923,489.923,550.003,489.92--
Nov 3, 20253,550.003,489.923,489.923,550.003,489.92--
Oct 31, 20253,450.003,650.003,650.003,550.003,489.922.90%90
Oct 30, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 29, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 28, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 27, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 24, 20253,450.003,650.003,650.003,450.003,391.62-30
Oct 23, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 22, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 21, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 20, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 17, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 16, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 15, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 14, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 13, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 10, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 9, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 8, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 7, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 6, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 3, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 2, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 1, 20253,450.003,391.623,391.623,450.003,391.62--
Sep 30, 20253,450.003,200.003,200.003,450.003,391.62-4
Sep 29, 20253,450.003,391.623,391.623,450.003,391.62--
Sep 26, 20253,450.003,391.623,391.623,450.003,391.62--
Sep 25, 20253,450.003,690.003,600.003,450.003,391.62-524
Sep 24, 20253,450.003,391.623,391.623,450.003,391.62--
Sep 23, 20253,450.003,391.623,391.623,450.003,391.62--
Sep 22, 20253,450.003,650.003,650.003,450.003,391.62-13
Sep 19, 20253,450.003,391.623,391.623,450.003,391.62--
Sep 18, 20253,450.003,391.623,391.623,450.003,391.62--
Sep 17, 20253,450.003,391.623,391.623,450.003,391.62--
Sep 16, 20253,450.003,391.623,391.623,450.003,391.62--
Sep 15, 20253,450.003,391.623,391.623,450.003,391.62--
Sep 12, 20253,450.003,391.623,391.623,450.003,391.62--
Sep 11, 20253,450.003,391.623,391.623,450.003,391.62--
Sep 10, 20253,450.003,391.623,391.623,450.003,391.62--
Sep 9, 20253,450.003,391.623,391.623,450.003,391.62--
Sep 8, 20253,450.003,391.623,391.623,450.003,391.62--
Sep 5, 20253,450.003,391.623,391.623,450.003,391.62--
Sep 4, 20253,450.003,625.003,625.003,450.003,391.62-200
Sep 3, 20253,450.003,391.623,391.623,450.003,391.62--
Sep 2, 20253,450.003,391.623,391.623,450.003,391.62--
Sep 1, 20253,450.003,391.623,391.623,450.003,391.62--
Aug 29, 20253,450.003,391.623,391.623,450.003,391.62--
Aug 28, 20253,450.003,391.623,391.623,450.003,391.62--
Aug 27, 20253,450.003,391.623,391.623,450.003,391.62--
Aug 26, 20253,450.003,391.623,391.623,450.003,391.62--
Aug 22, 20253,450.003,391.623,391.623,450.003,391.62--
Aug 21, 20253,450.003,391.623,391.623,450.003,391.62--
Aug 20, 20253,450.003,391.623,391.623,450.003,391.62--
Aug 19, 20253,450.003,391.623,391.623,450.003,391.62--
Aug 18, 20253,450.003,625.003,625.003,450.003,391.62-13
Aug 15, 20253,450.003,391.623,391.623,450.003,391.62--
Aug 14, 20253,450.003,391.623,391.623,450.003,391.62--
Aug 13, 20253,450.003,391.623,391.623,450.003,391.62--
Aug 12, 20253,450.003,391.623,391.623,450.003,391.62-2.82%-
Aug 11, 20253,650.003,400.003,400.003,550.003,489.92-2.74%100
Aug 8, 20253,650.003,588.233,588.233,650.003,588.23--
Aug 7, 20253,650.003,588.233,588.233,650.003,588.23--
Aug 6, 20253,650.003,588.233,588.233,650.003,588.23--
Aug 5, 20253,650.003,588.233,588.233,650.003,588.23--
Aug 4, 20253,650.003,755.003,755.003,650.003,588.23-45
Aug 1, 20253,500.003,588.233,588.233,650.003,588.23--
Jul 31, 20253,650.003,588.233,588.233,650.003,588.23--
Jul 30, 20253,650.003,588.233,588.233,650.003,588.23--
Jul 29, 20253,650.003,588.233,588.233,650.003,588.23--
Jul 28, 20253,650.003,588.233,588.233,650.003,588.23--
Jul 25, 20253,650.003,588.233,588.233,650.003,588.23--
Jul 24, 20253,650.003,500.003,500.003,650.003,588.23-9
Jul 23, 20253,650.003,588.233,588.233,650.003,588.23--
Jul 22, 20253,650.003,588.233,588.233,650.003,588.23--
Jul 21, 20253,500.003,588.233,588.233,650.003,588.23--
Jul 18, 20253,650.003,588.233,588.233,650.003,588.23--