Skip to main content
London Security plc (AIM:LSC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,300.00
0.00 (0.00%)
Mar 4, 2026, 8:00 AM GMT

London Security Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262,300.002,300.002,300.002,300.00--1,220
Mar 3, 20262,300.002,300.002,300.002,300.002,300.00--
Mar 2, 20262,100.002,100.002,100.002,300.002,300.00-20
Feb 27, 20262,300.002,445.002,100.002,300.002,300.00-810
Feb 26, 20262,115.002,115.002,115.002,300.002,300.00-30
Feb 25, 20262,350.002,500.002,445.002,300.002,300.00-3.77%360
Feb 24, 20262,590.002,590.002,590.002,390.002,390.00-0.42%10
Feb 23, 20262,550.002,600.002,200.002,400.002,400.00-5.88%-
Feb 20, 20262,550.002,550.002,550.002,550.002,550.00--
Feb 19, 20262,550.002,685.002,685.002,550.002,550.00-2
Feb 18, 20262,550.002,550.002,550.002,550.002,550.00--
Feb 17, 20262,550.002,550.002,550.002,550.002,550.00--
Feb 16, 20262,800.002,900.002,600.002,550.002,550.00-8.93%917
Feb 13, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 12, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 11, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 10, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 9, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 6, 20262,850.003,000.002,600.002,800.002,800.00-1.75%174
Feb 5, 20262,850.002,850.002,850.002,850.002,850.00--
Feb 4, 20262,850.002,600.002,600.002,850.002,850.00--
Feb 3, 20262,850.003,100.002,600.002,850.002,850.00--
Feb 2, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 30, 20262,850.002,600.002,600.002,850.002,850.00-10
Jan 29, 20262,850.003,100.002,600.002,850.002,850.00--
Jan 28, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 27, 20262,850.003,100.002,600.002,850.002,850.00-7
Jan 26, 20262,850.003,100.002,600.002,850.002,850.00-1
Jan 23, 20262,850.003,100.003,100.002,850.002,850.00--
Jan 22, 20262,850.003,100.003,100.002,850.002,850.00-11
Jan 21, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 20, 20262,600.002,600.002,600.002,850.002,850.00-15
Jan 19, 20262,850.002,600.002,600.002,850.002,850.00--
Jan 16, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 15, 20262,850.002,600.002,600.002,850.002,850.00--
Jan 14, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 13, 20262,850.002,600.002,600.002,850.002,850.00--
Jan 12, 20262,850.003,100.003,100.002,850.002,850.00-6
Jan 9, 20262,850.003,100.003,100.002,850.002,850.00-17
Jan 8, 20262,850.003,100.003,100.002,850.002,850.00-14
Jan 7, 20262,850.003,100.003,100.002,850.002,850.00-14
Jan 6, 20262,850.002,850.002,850.002,850.002,850.00--
Jan 5, 20262,750.002,900.002,900.002,850.002,850.003.64%516
Jan 2, 20262,750.002,750.002,750.002,750.002,750.00--
Dec 31, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 30, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 29, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 24, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 23, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 22, 20252,750.002,900.002,900.002,750.002,750.00-18
Dec 19, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 18, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 17, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 16, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 15, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 12, 20252,750.002,750.002,750.002,750.002,750.00--
Dec 11, 20252,850.002,800.002,800.002,750.002,750.00-3.51%198
Dec 10, 20252,850.002,850.002,850.002,850.002,850.00--
Dec 9, 20252,850.002,900.002,900.002,850.002,850.00-500
Dec 8, 20252,850.002,900.002,900.002,850.002,850.00-12
Dec 5, 20252,850.002,900.002,900.002,850.002,850.00-3
Dec 4, 20252,850.002,900.002,900.002,850.002,850.00-8
Dec 3, 20252,850.002,850.002,850.002,850.002,850.00--
Dec 2, 20252,850.002,850.002,850.002,850.002,850.00--
Dec 1, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 28, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 27, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 26, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 25, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 24, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 21, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 20, 20252,850.002,802.002,802.002,850.002,850.00-1
Nov 19, 20252,850.002,900.002,900.002,850.002,850.00-250
Nov 18, 20252,850.002,850.002,850.002,850.002,850.00--
Nov 17, 20253,150.002,900.002,900.002,850.002,850.00-9.52%300
Nov 14, 20253,150.003,150.003,150.003,150.003,150.00--
Nov 13, 20253,150.003,150.003,150.003,150.003,150.00-3.08%-
Nov 12, 20253,550.003,195.003,195.003,250.003,195.00-8.45%-
Nov 11, 20253,550.003,489.923,489.923,550.003,489.92--
Nov 10, 20253,550.003,489.923,489.923,550.003,489.92--
Nov 7, 20253,550.003,489.923,489.923,550.003,489.92--
Nov 6, 20253,550.003,489.923,489.923,550.003,489.92--
Nov 5, 20253,550.003,489.923,489.923,550.003,489.92--
Nov 4, 20253,550.003,489.923,489.923,550.003,489.92--
Nov 3, 20253,550.003,489.923,489.923,550.003,489.92--
Oct 31, 20253,450.003,650.003,650.003,550.003,489.922.90%90
Oct 30, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 29, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 28, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 27, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 24, 20253,450.003,650.003,650.003,450.003,391.62-30
Oct 23, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 22, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 21, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 20, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 17, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 16, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 15, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 14, 20253,450.003,391.623,391.623,450.003,391.62--
Oct 13, 20253,450.003,391.623,391.623,450.003,391.62--