Maintel Holdings Plc (AIM:MAI)
London
· Delayed Price · Currency is GBP · Price in GBX 131.10
-11.40 (-8.00%)
Mar 6, 2026, 10:16 AM GMT
Maintel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Mar 4, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Mar 3, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Mar 2, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Feb 27, 2026 | 142.50 | 140.00 | 140.00 | 142.50 | 142.50 | - | 637 |
| Feb 26, 2026 | 142.50 | 131.00 | 131.00 | 142.50 | 142.50 | - | 1,230 |
| Feb 25, 2026 | 131.00 | 131.00 | 131.00 | 142.50 | 142.50 | - | 700 |
| Feb 24, 2026 | 145.00 | 135.00 | 131.00 | 142.50 | 142.50 | -1.72% | 302 |
| Feb 23, 2026 | 145.00 | 135.04 | 130.00 | 145.00 | 145.00 | - | 165,662 |
| Feb 20, 2026 | 145.00 | 135.00 | 135.00 | 145.00 | 145.00 | - | 1,000 |
| Feb 19, 2026 | 139.00 | 155.00 | 139.00 | 145.00 | 145.00 | - | 200 |
| Feb 18, 2026 | 145.00 | 155.00 | 135.00 | 145.00 | 145.00 | - | 5 |
| Feb 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 16, 2026 | 145.00 | 155.00 | 135.00 | 145.00 | 145.00 | - | 5,028 |
| Feb 13, 2026 | 145.00 | 135.00 | 135.00 | 145.00 | 145.00 | - | 3,650,001 |
| Feb 12, 2026 | 145.00 | 135.00 | 135.00 | 145.00 | 145.00 | - | 16 |
| Feb 11, 2026 | 142.50 | 155.00 | 155.00 | 145.00 | 145.00 | 1.75% | 1 |
| Feb 10, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Feb 9, 2026 | 142.50 | 138.75 | 138.00 | 142.50 | 142.50 | - | 1,912 |
| Feb 6, 2026 | 142.50 | 150.00 | 148.50 | 142.50 | 142.50 | - | 30 |
| Feb 5, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Feb 4, 2026 | 142.50 | 155.00 | 135.00 | 142.50 | 142.50 | - | 3 |
| Feb 3, 2026 | 135.00 | 135.00 | 135.00 | 142.50 | 142.50 | - | 34 |
| Feb 2, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Jan 30, 2026 | 142.50 | 150.00 | 150.00 | 142.50 | 142.50 | - | 14 |
| Jan 29, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Jan 28, 2026 | 144.50 | 144.50 | 135.00 | 142.50 | 142.50 | 1.79% | 2,041 |
| Jan 27, 2026 | 140.00 | 144.50 | 144.50 | 140.00 | 140.00 | 3.70% | 1,050 |
| Jan 26, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jan 23, 2026 | 135.00 | 140.00 | 140.00 | 135.00 | 135.00 | - | 735 |
| Jan 22, 2026 | 135.00 | 140.00 | 139.50 | 135.00 | 135.00 | - | 3,349 |
| Jan 21, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | - | 4,357 |
| Jan 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jan 19, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | - | 707 |
| Jan 16, 2026 | 140.00 | 140.00 | 140.00 | 135.00 | 135.00 | - | 10 |
| Jan 15, 2026 | 135.00 | 140.00 | 140.00 | 135.00 | 135.00 | - | 4 |
| Jan 14, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jan 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jan 12, 2026 | 135.00 | 130.00 | 130.00 | 135.00 | 135.00 | - | 184 |
| Jan 9, 2026 | 135.00 | 140.00 | 140.00 | 135.00 | 135.00 | - | 187 |
| Jan 8, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jan 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jan 6, 2026 | 135.00 | 132.00 | 130.00 | 135.00 | 135.00 | - | 19,046 |
| Jan 5, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 1,400 |
| Jan 2, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 31, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 30, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 29, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 24, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 23, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 22, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 19, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 18, 2025 | 135.00 | 130.00 | 130.00 | 135.00 | 135.00 | - | 1 |
| Dec 17, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 22 |
| Dec 16, 2025 | 135.00 | 130.00 | 130.00 | 135.00 | 135.00 | - | 207 |
| Dec 15, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 12, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 11, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 10, 2025 | 135.00 | 131.00 | 130.00 | 135.00 | 135.00 | - | 3,878 |
| Dec 9, 2025 | 138.00 | 138.00 | 131.00 | 135.00 | 135.00 | - | 85 |
| Dec 8, 2025 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | - | 5,884 |
| Dec 5, 2025 | 131.10 | 131.10 | 131.10 | 135.00 | 135.00 | - | 361 |
| Dec 4, 2025 | 135.00 | 140.00 | 140.00 | 135.00 | 135.00 | - | 5,000 |
| Dec 3, 2025 | 135.00 | 145.00 | 135.00 | 135.00 | 135.00 | -3.57% | 1,180 |
| Dec 2, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Dec 1, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Nov 28, 2025 | 140.00 | 140.00 | 135.10 | 140.00 | 140.00 | - | 9,350 |
| Nov 27, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Nov 26, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Nov 25, 2025 | 140.00 | 145.00 | 138.55 | 140.00 | 140.00 | - | 3,618 |
| Nov 24, 2025 | 140.00 | 145.00 | 138.55 | 140.00 | 140.00 | - | 2,107 |
| Nov 21, 2025 | 142.50 | 145.00 | 138.50 | 140.00 | 140.00 | -1.75% | 2,160 |
| Nov 20, 2025 | 142.50 | 144.00 | 144.00 | 142.50 | 142.50 | - | 56 |
| Nov 19, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 18, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 17, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 14, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 13, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 12, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 11, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 10, 2025 | 142.50 | 140.05 | 140.00 | 142.50 | 142.50 | - | 3,130 |
| Nov 7, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 6, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 5, 2025 | 145.00 | 153.00 | 150.00 | 142.50 | 142.50 | -1.72% | 2 |
| Nov 4, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -3.33% | - |
| Nov 3, 2025 | 145.00 | 150.00 | 137.00 | 150.00 | 150.00 | 3.45% | 5,503 |
| Oct 31, 2025 | 145.00 | 140.10 | 140.10 | 145.00 | 145.00 | - | 342 |
| Oct 30, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 29, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 28, 2025 | 145.00 | 148.25 | 140.10 | 145.00 | 145.00 | - | 1,148 |
| Oct 27, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 24, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 23, 2025 | 145.00 | 140.00 | 140.00 | 145.00 | 145.00 | - | 2,500 |
| Oct 22, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 21, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 20, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 17, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 16, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 15, 2025 | 150.00 | 150.00 | 141.00 | 145.00 | 145.00 | -3.33% | 3,046 |
| Oct 14, 2025 | 155.00 | 150.01 | 150.01 | 150.00 | 150.00 | -3.23% | 3,050 |