Skip to main content
Mindflair Plc (AIM:MFAI)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.375
-0.040 (-9.64%)
At close: Mar 6, 2026

Mindflair Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.420.480.350.380.38-9.64%3,777,335
Mar 5, 20260.400.450.350.420.423.75%1,581,220
Mar 4, 20260.500.500.350.400.40-11.11%1,268,703
Mar 3, 20260.450.500.400.450.45-2,760,940
Mar 2, 20260.420.500.400.450.45-1,050,675
Feb 27, 20260.450.500.400.450.45-714,098
Feb 26, 20260.450.500.400.450.45-1,074,269
Feb 25, 20260.430.500.400.450.455.88%6,116,594
Feb 24, 20260.550.500.400.430.43-22.73%21,750,570
Feb 23, 20260.550.600.500.550.55-6,090,081
Feb 20, 20260.580.600.520.550.55-4.35%1,700,811
Feb 19, 20260.600.600.550.580.58-1,991,105
Feb 18, 20260.580.600.550.580.58-323,837
Feb 17, 20260.580.600.550.580.58-489,413
Feb 16, 20260.580.600.560.580.58-1,987,439
Feb 13, 20260.550.630.550.580.584.55%6,299,039
Feb 12, 20260.550.600.550.550.55-4.35%854,439
Feb 11, 20260.580.600.550.580.58-1,279,408
Feb 10, 20260.550.600.550.580.58-205,693
Feb 9, 20260.580.590.570.580.58-160,405
Feb 6, 20260.580.600.590.580.58-76,189
Feb 5, 20260.580.600.590.580.58-42,393
Feb 4, 20260.600.570.550.580.58-4.17%1,686,667
Feb 3, 20260.600.600.550.600.60-474,080
Feb 2, 20260.650.700.550.600.60-7.69%1,346,427
Jan 30, 20260.650.670.600.650.65-564,947
Jan 29, 20260.600.700.550.650.658.33%5,025,196
Jan 28, 20260.650.650.550.600.60-7.69%1,539,339
Jan 27, 20260.600.700.600.650.658.33%5,785,516
Jan 26, 20260.600.650.550.600.60-114,316
Jan 23, 20260.600.650.550.600.60-4,103,635
Jan 22, 20260.580.650.550.600.604.35%2,049,225
Jan 21, 20260.580.600.550.580.58-540,051
Jan 20, 20260.600.600.570.580.58-4.17%1,727,908
Jan 19, 20260.600.650.570.600.60-598,558
Jan 16, 20260.630.650.630.600.60-241,296
Jan 15, 20260.600.650.550.600.60-36,250
Jan 14, 20260.600.590.550.600.60-551,470
Jan 13, 20260.600.650.550.600.60-692,203
Jan 12, 20260.600.650.570.600.60-326,811
Jan 9, 20260.650.650.550.600.60-110,573
Jan 8, 20260.630.650.570.600.60-4.00%6,769,264
Jan 7, 20260.630.650.550.630.63-6,250,361
Jan 6, 20260.630.630.600.630.63-501,887
Jan 5, 20260.630.640.600.630.63-3,940,313
Jan 2, 20260.600.650.620.630.634.17%1,973,223
Dec 31, 20250.630.600.600.600.60-4.00%425,129
Dec 30, 20250.630.650.600.630.63-2,541,454
Dec 29, 20250.650.650.600.630.63-934,952
Dec 24, 20250.610.640.610.630.63-738,970
Dec 23, 20250.630.650.600.630.63-2,631,105
Dec 22, 20250.630.650.600.630.63-4.43%1,036,676
Dec 19, 20250.630.650.600.650.654.64%481,666
Dec 18, 20250.630.630.630.630.63--
Dec 17, 20250.680.700.600.630.63-7.41%3,978,475
Dec 16, 20250.680.680.650.680.68-330,769
Dec 15, 20250.680.700.650.680.68-2,475,605
Dec 12, 20250.650.750.660.680.688.00%19,079,950
Dec 11, 20250.630.620.600.630.63-1,911,640
Dec 10, 20250.630.650.600.630.63-1,829,986
Dec 9, 20250.630.650.620.630.63-536,568
Dec 8, 20250.620.620.620.630.63-3.85%294,427
Dec 5, 20250.680.650.610.650.65-893,295
Dec 4, 20250.650.660.600.650.65-1,674,116
Dec 3, 20250.650.670.630.650.65-242,895
Dec 2, 20250.700.700.630.650.65-364,760
Dec 1, 20250.670.670.670.650.65-87,776
Nov 28, 20250.650.700.620.650.65-1,884,135
Nov 27, 20250.650.700.620.650.65-750,006
Nov 26, 20250.630.650.620.650.654.00%3,826,842
Nov 25, 20250.650.660.620.630.63-3.85%747,215
Nov 24, 20250.650.670.620.650.65-1,798,526
Nov 21, 20250.680.670.610.650.65-3.70%2,900,352
Nov 20, 20250.630.700.640.680.688.00%3,763,784
Nov 19, 20250.700.700.600.630.63-3.85%2,076,737
Nov 18, 20250.680.680.600.650.65-3.70%4,635,389
Nov 17, 20250.700.750.670.680.68-2,275,596
Nov 14, 20250.700.750.670.680.68-3.57%779,797
Nov 13, 20250.700.750.670.700.706.06%1,241,710
Nov 12, 20250.700.710.660.660.66-5.71%1,287,069
Nov 11, 20250.730.750.660.700.70-3.45%4,780,079
Nov 10, 20250.680.850.700.730.737.41%20,726,970
Nov 7, 20250.680.700.650.680.68-890,542
Nov 6, 20250.680.700.670.680.68-643,190
Nov 5, 20250.680.700.660.680.68-3,704,749
Nov 4, 20250.750.780.660.680.68-10.00%6,925,122
Nov 3, 20250.650.800.640.750.7515.38%15,843,550
Oct 31, 20250.630.650.600.650.654.00%3,692,430
Oct 30, 20250.630.650.600.630.63-294,495
Oct 29, 20250.630.650.600.630.63-1,524,370
Oct 28, 20250.630.650.610.630.63-665,304
Oct 27, 20250.630.650.610.630.63-423,596
Oct 24, 20250.650.700.610.630.63-3.85%3,587,276
Oct 23, 20250.650.700.620.650.65-5,532,499
Oct 22, 20250.650.700.600.650.65-4,173,239
Oct 21, 20250.700.680.620.650.65-7.14%6,131,667
Oct 20, 20250.700.720.680.700.70-771,561
Oct 17, 20250.730.710.680.700.70-2.78%1,439,021
Oct 16, 20250.680.750.690.720.726.67%6,845,402
Oct 15, 20250.680.690.660.680.68-729,373