Skip to main content
Premier African Minerals Limited (AIM:PREM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0237
+0.0002 (0.85%)
Mar 6, 2026, 9:54 AM GMT

Premier African Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.020.020.020.02-3.04%37,166,402
Mar 5, 20260.020.030.020.020.0235.29%698,896,000
Mar 4, 20260.020.020.020.020.02-15.00%494,549,200
Mar 3, 20260.020.020.020.020.02-135,706,100
Mar 2, 20260.020.020.020.020.025.26%306,006,200
Feb 27, 20260.020.020.020.020.02-142,741,300
Feb 26, 20260.020.020.020.020.02-9.52%171,020,100
Feb 25, 20260.020.020.020.020.02-95,857,360
Feb 24, 20260.020.020.020.020.025.00%139,384,600
Feb 23, 20260.020.020.020.020.02-146,073,700
Feb 20, 20260.020.020.020.020.02-4.76%216,643,000
Feb 19, 20260.020.020.020.020.02-33,832,310
Feb 18, 20260.020.020.020.020.02-100,849,400
Feb 17, 20260.020.020.020.020.02-110,713,200
Feb 16, 20260.020.020.020.020.02-22.22%554,648,100
Feb 13, 20260.030.030.030.030.03-3.57%181,943,200
Feb 12, 20260.030.030.030.030.03-6.67%74,171,360
Feb 11, 20260.030.030.030.030.037.14%589,207,200
Feb 10, 20260.030.030.030.030.03-3.45%81,783,090
Feb 9, 20260.030.030.030.030.03-63,021,130
Feb 6, 20260.030.030.030.030.033.57%105,734,300
Feb 5, 20260.030.030.030.030.033.70%92,871,950
Feb 4, 20260.030.030.030.030.03-6.90%176,017,000
Feb 3, 20260.030.030.030.030.033.57%14,607,860
Feb 2, 20260.030.030.030.030.033.70%295,722,100
Jan 30, 20260.030.030.030.030.03-6.90%141,786,600
Jan 29, 20260.030.030.030.030.03-3.33%170,974,500
Jan 28, 20260.030.030.030.030.037.14%255,077,300
Jan 27, 20260.030.030.030.030.03-15.15%512,177,100
Jan 26, 20260.040.040.030.030.03-2.94%203,168,100
Jan 23, 20260.030.040.030.030.03-568,367,500
Jan 22, 20260.030.040.030.030.03-564,958,700
Jan 21, 20260.030.040.030.030.03-8.11%612,527,200
Jan 20, 20260.040.040.040.040.04-2.63%121,422,800
Jan 19, 20260.040.040.040.040.04-105,881,900
Jan 16, 20260.040.040.040.040.04-5.00%109,737,900
Jan 15, 20260.040.040.040.040.04-2.44%187,916,500
Jan 14, 20260.040.040.040.040.04-4.65%74,801,510
Jan 13, 20260.040.050.040.040.042.38%247,478,200
Jan 12, 20260.040.040.040.040.0410.53%259,755,800
Jan 9, 20260.040.040.040.040.04-2.56%99,674,830
Jan 8, 20260.040.040.040.040.04-2.50%50,752,660
Jan 7, 20260.040.040.040.040.04-4.76%265,229,700
Jan 6, 20260.040.050.040.040.0413.51%615,301,300
Jan 5, 20260.040.050.040.040.045.71%700,594,800
Jan 2, 20260.030.040.030.040.049.38%290,728,900
Dec 31, 20250.040.040.030.030.03-8.57%152,990,400
Dec 30, 20250.020.040.020.040.0445.83%714,774,500
Dec 29, 20250.020.030.020.020.029.09%69,041,880
Dec 24, 20250.020.020.020.020.02-40,273,970
Dec 23, 20250.020.030.020.020.02-35.29%373,839,000
Dec 22, 20250.030.030.030.030.03-39,741,830
Dec 19, 20250.030.030.030.030.03-29,661,880
Dec 18, 20250.030.030.030.030.03-67,437,180
Dec 17, 20250.030.040.030.030.033.03%82,532,390
Dec 16, 20250.030.040.030.030.03-2.94%113,610,800
Dec 15, 20250.030.040.030.030.036.25%47,093,280
Dec 12, 20250.030.040.030.030.03-8.57%63,859,030
Dec 11, 20250.030.040.030.040.049.38%128,404,900
Dec 10, 20250.060.060.030.030.03-43.86%667,085,000
Dec 9, 20250.060.060.060.060.06-8.06%77,149,650
Dec 8, 20250.070.070.060.060.06-7.46%45,091,370
Dec 5, 20250.070.070.060.070.073.08%69,141,740
Dec 4, 20250.070.070.060.070.07-16,075,950
Dec 3, 20250.060.070.060.070.074.84%69,028,760
Dec 2, 20250.060.060.060.060.06-18,395,890
Dec 1, 20250.060.070.060.060.068.77%128,192,000
Nov 28, 20250.060.070.060.060.06-9.52%142,843,800
Nov 27, 20250.060.080.060.060.06-16.00%219,171,700
Nov 26, 20250.080.080.070.080.08-2.60%10,027,930
Nov 25, 20250.080.080.070.080.082.67%16,710,830
Nov 24, 20250.090.090.070.080.08-11.76%85,753,610
Nov 21, 20250.090.090.080.090.09-18,733,170
Nov 20, 20250.100.100.080.090.09-10.53%52,917,800
Nov 19, 20250.090.110.080.100.1011.76%90,973,690
Nov 18, 20250.090.100.080.090.09-5.56%45,697,720
Nov 17, 20250.090.100.080.090.09-10,323,020
Nov 14, 20250.090.100.080.090.095.88%20,292,040
Nov 13, 20250.100.090.080.090.09-10.53%32,989,170
Nov 12, 20250.100.100.080.100.10-66,090,380
Nov 11, 20250.100.100.090.100.10-5.00%19,736,430
Nov 10, 20250.100.110.080.100.105.26%23,264,670
Nov 7, 20250.100.100.090.100.10-77,684,080
Nov 6, 20250.100.100.090.100.10-50,907,360
Nov 5, 20250.120.120.090.100.10-17.39%165,343,000
Nov 4, 20250.110.120.100.120.129.52%22,615,100
Nov 3, 20250.120.120.100.110.11-8.70%66,038,880
Oct 31, 20250.120.120.110.120.12-40,369,670
Oct 30, 20250.110.140.100.120.129.52%159,927,300
Oct 29, 20250.120.120.100.110.11-8.70%127,295,100
Oct 28, 20250.130.130.110.120.12-8.00%74,524,780
Oct 27, 20250.130.140.120.130.13-3.85%34,183,450
Oct 24, 20250.140.140.120.130.13-3.70%38,510,650
Oct 23, 20250.140.140.130.140.14-45,270,250
Oct 22, 20250.140.160.130.140.14-55,241,430
Oct 21, 20250.130.140.120.140.14-60,227,930
Oct 20, 20250.130.140.120.140.14-97,530,750
Oct 17, 20250.150.150.120.140.14-10.00%105,939,100
Oct 16, 20250.160.160.100.150.15-11.76%448,485,200
Oct 15, 20250.180.190.160.170.17-5.56%56,042,110