Skip to main content
Premier African Minerals Limited (AIM:PREM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0670
+0.0020 (3.08%)
At close: Dec 5, 2025

Premier African Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.060.070.073.08%69,141,740
Dec 4, 20250.070.070.060.070.07-16,075,950
Dec 3, 20250.060.070.060.070.074.84%69,028,760
Dec 2, 20250.060.060.060.060.06-18,395,890
Dec 1, 20250.060.070.060.060.068.77%128,192,000
Nov 28, 20250.060.070.060.060.06-9.52%142,843,800
Nov 27, 20250.060.080.060.060.06-16.00%219,171,700
Nov 26, 20250.080.080.070.080.08-2.60%10,027,930
Nov 25, 20250.080.080.070.080.082.67%16,710,830
Nov 24, 20250.090.090.070.080.08-11.76%85,753,610
Nov 21, 20250.090.090.080.090.09-18,733,170
Nov 20, 20250.100.100.080.090.09-10.53%52,917,800
Nov 19, 20250.090.110.080.100.1011.76%90,973,690
Nov 18, 20250.090.100.080.090.09-5.56%45,697,720
Nov 17, 20250.090.100.080.090.09-10,323,020
Nov 14, 20250.090.100.080.090.095.88%20,292,040
Nov 13, 20250.100.090.080.090.09-10.53%32,989,170
Nov 12, 20250.100.100.080.100.10-66,090,380
Nov 11, 20250.100.100.090.100.10-5.00%19,736,430
Nov 10, 20250.100.110.080.100.105.26%23,264,670
Nov 7, 20250.100.100.090.100.10-77,684,080
Nov 6, 20250.100.100.090.100.10-50,907,360
Nov 5, 20250.120.120.090.100.10-17.39%165,343,000
Nov 4, 20250.110.120.100.120.129.52%22,615,100
Nov 3, 20250.120.120.100.110.11-8.70%66,038,880
Oct 31, 20250.120.120.110.120.12-40,369,670
Oct 30, 20250.110.140.100.120.129.52%159,927,300
Oct 29, 20250.120.120.100.110.11-8.70%127,295,100
Oct 28, 20250.130.130.110.120.12-8.00%74,524,780
Oct 27, 20250.130.140.120.130.13-3.85%34,183,450
Oct 24, 20250.140.140.120.130.13-3.70%38,510,650
Oct 23, 20250.140.140.130.140.14-45,270,250
Oct 22, 20250.140.160.130.140.14-55,241,430
Oct 21, 20250.130.140.120.140.14-60,227,930
Oct 20, 20250.130.140.120.140.14-97,530,750
Oct 17, 20250.150.150.120.140.14-10.00%105,939,100
Oct 16, 20250.160.160.100.150.15-11.76%448,485,200
Oct 15, 20250.180.190.160.170.17-5.56%56,042,110
Oct 14, 20250.190.190.170.180.18-27,487,100
Oct 13, 20250.200.210.180.180.18-10.00%60,194,130
Oct 10, 20250.210.210.190.200.20-42,397,180
Oct 9, 20250.200.220.190.200.205.26%53,496,330
Oct 8, 20250.210.220.190.190.19-5.00%86,114,520
Oct 7, 20250.230.230.200.200.20-9.09%80,796,910
Oct 6, 20250.210.250.190.220.2210.00%170,865,800
Oct 3, 20250.200.210.190.200.20-87,232,900
Oct 2, 20250.230.230.180.200.20-9.09%279,394,800
Oct 1, 20250.240.240.210.220.22-4.35%132,912,400
Sep 30, 20250.270.280.210.230.23-14.81%275,394,400
Sep 29, 20250.280.290.260.270.27-3.57%48,487,310
Sep 26, 20250.280.290.260.280.283.70%23,887,020
Sep 25, 20250.280.300.270.270.27-29,749,400
Sep 24, 20250.280.280.260.270.27-25,583,980
Sep 23, 20250.290.290.260.270.27-3.57%61,920,340
Sep 22, 20250.290.310.280.280.28-3.45%66,155,540
Sep 19, 20250.270.300.260.290.2911.54%94,282,660
Sep 18, 20250.270.270.250.260.26-3.70%40,165,850
Sep 17, 20250.290.300.250.270.27-3.57%84,587,070
Sep 16, 20250.280.290.260.280.283.70%50,315,600
Sep 15, 20250.270.280.260.270.27-34,302,380
Sep 12, 20250.260.280.250.270.278.00%30,720,670
Sep 11, 20250.260.270.250.250.25-37,100,090
Sep 10, 20250.260.270.250.250.25-7.41%59,726,690
Sep 9, 20250.250.290.240.270.2712.50%112,537,500
Sep 8, 20250.250.260.240.240.24-66,844,590
Sep 5, 20250.260.270.240.240.24-4.00%50,901,760
Sep 4, 20250.260.260.230.250.25-102,574,900
Sep 3, 20250.260.270.240.250.25-64,466,750
Sep 2, 20250.260.270.250.250.25-3.85%61,182,730
Sep 1, 20250.290.290.250.260.26-7.14%98,791,410
Aug 29, 20250.300.310.260.280.28-3.45%114,344,800
Aug 28, 20250.270.310.250.290.2911.54%126,685,600
Aug 27, 20250.280.290.260.260.26-7.14%108,045,600
Aug 26, 20250.280.300.260.280.28-122,988,000
Aug 22, 20250.270.300.250.280.283.70%386,009,600
Aug 21, 20250.260.310.250.270.27-3.57%820,493,200
Aug 20, 20250.340.450.270.280.2816.67%889,637,200
Aug 19, 20250.240.260.220.240.244.35%50,277,210
Aug 18, 20250.220.240.200.230.239.52%43,683,060
Aug 15, 20250.260.260.210.210.21-16.00%130,908,100
Aug 14, 20250.260.270.240.250.25-38,632,120
Aug 13, 20250.250.270.230.250.254.17%47,167,800
Aug 12, 20250.220.260.220.240.249.09%73,257,670
Aug 11, 20250.230.250.200.220.22-4.35%98,862,030
Aug 8, 20250.300.300.220.230.23-20.69%310,763,700
Aug 7, 20250.300.300.270.290.29-42,138,810
Aug 6, 20250.300.310.280.290.29-3.33%34,080,240
Aug 5, 20250.300.320.290.300.303.45%51,681,160
Aug 4, 20250.300.330.280.290.293.57%136,060,500
Aug 1, 20250.290.300.270.280.28-3.45%60,490,740
Jul 31, 20250.290.300.260.290.293.57%138,720,000
Jul 30, 20250.300.330.280.280.28-6.67%185,740,700
Jul 29, 20250.270.340.250.300.3011.11%437,100,500
Jul 28, 20250.290.340.250.270.278.00%430,859,600
Jul 25, 20250.220.280.220.250.2513.64%180,547,300
Jul 24, 20250.230.250.200.220.22-4.35%66,686,930
Jul 23, 20250.200.240.190.230.2315.00%100,578,100
Jul 22, 20250.190.240.180.200.205.26%94,661,870
Jul 21, 20250.180.220.170.190.195.56%145,835,200
Jul 18, 20250.220.230.150.180.18-14.29%308,644,000