Skip to main content
Reabold Resources Plc (AIM:RBD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0900
+0.0048 (5.33%)
Mar 6, 2026, 4:42 PM GMT

Reabold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.090.100.080.090.09-8,735,064
Mar 4, 20260.090.100.080.090.09-28,295,700
Mar 3, 20260.090.100.080.090.09-9,161,257
Mar 2, 20260.090.100.080.090.09-81,841,398
Feb 27, 20260.090.100.080.090.09-16,623,930
Feb 26, 20260.090.100.080.090.09-14,963,990
Feb 25, 20260.090.100.080.090.095.88%17,891,240
Feb 24, 20260.090.100.080.090.09-5.56%6,780,876
Feb 23, 20260.090.100.080.090.09-15,175,778
Feb 20, 20260.100.100.080.090.09-5.26%27,852,580
Feb 19, 20260.090.100.080.100.105.56%59,083,020
Feb 18, 20260.090.100.080.090.097.14%51,333,460
Feb 17, 20260.090.090.080.080.08-3.45%60,159,100
Feb 16, 20260.080.110.080.090.096.10%91,694,020
Feb 13, 20260.090.090.080.080.08-3.53%53,711,680
Feb 12, 20260.080.100.070.090.096.25%108,778,300
Feb 11, 20260.080.080.080.080.08-11.11%80,260,550
Feb 10, 20260.100.100.080.090.09-51,194,501
Feb 9, 20260.080.100.080.090.0912.50%77,475,040
Feb 6, 20260.090.100.080.080.08-11.11%127,825,000
Feb 5, 20260.100.110.080.090.09-7.22%165,351,200
Feb 4, 20260.090.110.090.100.105.43%138,553,400
Feb 3, 20260.100.100.090.090.09-3.16%20,169,390
Feb 2, 20260.100.110.090.100.10-9.52%76,601,105
Jan 30, 20260.110.110.090.110.11-202,428,300
Jan 29, 20260.130.130.100.110.11-16.00%123,612,000
Jan 28, 20260.120.130.110.130.134.17%32,605,590
Jan 27, 20260.120.130.100.120.12-1.64%90,288,970
Jan 26, 20260.130.140.110.120.12-6.15%167,551,200
Jan 23, 20260.140.150.120.130.13-5.11%108,045,200
Jan 22, 20260.130.160.120.140.145.38%238,616,600
Jan 21, 20260.140.140.120.130.13-3.70%56,438,150
Jan 20, 20260.120.150.110.140.1412.50%179,893,258
Jan 19, 20260.130.140.110.120.12-5.51%126,420,600
Jan 16, 20260.120.140.110.130.135.83%151,604,600
Jan 15, 20260.120.140.110.120.124.35%412,276,500
Jan 14, 20260.130.140.100.120.12-11.54%117,306,000
Jan 13, 20260.130.140.100.130.13-417,163,200
Jan 12, 20260.140.160.120.130.1313.04%651,438,500
Jan 9, 20260.070.120.070.120.1264.29%812,667,200
Jan 8, 20260.070.080.060.070.074.48%257,735,600
Jan 7, 20260.070.080.060.070.073.08%225,074,500
Jan 6, 20260.060.070.050.070.078.33%291,765,400
Jan 5, 20260.050.060.050.060.0615.38%86,465,130
Jan 2, 20260.050.060.050.050.05-10,636,350
Dec 31, 20250.050.060.050.050.05-2,577,824
Dec 30, 20250.050.060.050.050.05-34,939,100
Dec 29, 20250.050.060.050.050.05-5,893,272
Dec 24, 20250.050.060.050.050.0510.64%187,461,000
Dec 23, 20250.050.050.050.050.05-5,562,500
Dec 22, 20250.050.050.050.050.05-6,747,738
Dec 19, 20250.050.050.050.050.05-13,609,750
Dec 18, 20250.040.050.040.050.0517.50%196,203,400
Dec 17, 20250.040.040.040.040.048.11%61,314,270
Dec 16, 20250.040.040.040.040.04-211,304,700
Dec 15, 20250.040.040.040.040.04-102,333,100
Dec 12, 20250.040.040.040.040.04-66,472,630
Dec 11, 20250.040.040.040.040.04-48,106
Dec 10, 20250.040.040.040.040.04--
Dec 9, 20250.040.040.040.040.04-11,840,520
Dec 8, 20250.040.040.040.040.04-2,609
Dec 5, 20250.040.040.040.040.04-10,527,130
Dec 4, 20250.040.040.040.040.04-18,458,110
Dec 3, 20250.040.040.040.040.04-15,962,340
Dec 2, 20250.040.040.040.040.04-37,200,070
Dec 1, 20250.040.040.040.040.04-11.90%19,507,750
Nov 28, 20250.040.040.040.040.04-48,877,250
Nov 27, 20250.050.040.040.040.04-6.67%78,992,500
Nov 26, 20250.050.050.040.050.05-22,592
Nov 25, 20250.040.050.040.050.057.14%27,419,240
Nov 24, 20250.050.050.040.040.04-6.67%28,315,390
Nov 21, 20250.050.050.050.050.05-13,886,350
Nov 20, 20250.050.050.040.050.05-26,832,340
Nov 19, 20250.050.050.040.050.05-12,847,520
Nov 18, 20250.050.050.040.050.05-15,419,230
Nov 17, 20250.050.050.040.050.05-4.26%28,601,790
Nov 14, 20250.050.050.050.050.05-3,000,600
Nov 13, 20250.050.050.050.050.05-196,525
Nov 12, 20250.050.050.050.050.05-1,394,965
Nov 11, 20250.050.050.050.050.05-126,797
Nov 10, 20250.050.050.050.050.05-2,001,020
Nov 7, 20250.050.050.050.050.05-616,958
Nov 6, 20250.050.050.050.050.05-276,412
Nov 5, 20250.050.050.050.050.05-202,262
Nov 4, 20250.050.050.050.050.05-524,091
Nov 3, 20250.050.050.050.050.05-10,457,190
Oct 31, 20250.050.050.050.050.05-3,046,479
Oct 30, 20250.050.050.050.050.05-19,629,470
Oct 29, 20250.050.050.050.050.05-6.00%71,818,770
Oct 28, 20250.050.060.050.050.05-31,890,470
Oct 27, 20250.050.060.050.050.05-4,798,166
Oct 24, 20250.050.060.040.050.05-1.96%33,389,820
Oct 23, 20250.050.050.050.050.05-1.92%80,474,220
Oct 22, 20250.060.060.050.050.05-5.45%68,020,050
Oct 21, 20250.060.060.050.060.06-64,779,670
Oct 20, 20250.060.060.050.060.06-48,190,980
Oct 17, 20250.060.060.050.060.06-52,554,990
Oct 16, 20250.050.060.050.060.0610.00%375,440,000
Oct 15, 20250.050.050.050.050.05-3.85%28,428,380
Oct 14, 20250.060.050.050.050.05-1,463,702