Skip to main content
SpaceandPeople plc (AIM:SAL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
210.00
0.00 (0.00%)
At close: Mar 4, 2026

SpaceandPeople Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262.102.102.102.102.10-1,425
Mar 3, 20262.102.002.002.102.10-1,000
Mar 2, 20262.102.102.002.102.10-2,899
Feb 27, 20262.102.102.102.102.10--
Feb 26, 20262.102.102.102.102.10--
Feb 25, 20262.102.172.012.102.10-19
Feb 24, 20262.102.102.102.102.10--
Feb 23, 20262.102.132.022.102.10-6,741
Feb 20, 20262.152.102.102.102.10-2.33%-
Feb 19, 20262.152.142.022.152.15-581
Feb 18, 20262.152.022.022.152.15-103
Feb 17, 20262.152.022.022.152.15-3,258
Feb 16, 20262.302.392.102.152.15-2.27%32,341
Feb 13, 20262.202.302.152.202.20-1,949
Feb 12, 20262.202.302.302.202.20-780
Feb 11, 20262.202.202.202.202.20--
Feb 10, 20262.102.302.002.202.204.76%6,904
Feb 9, 20262.052.102.092.102.102.44%8,300
Feb 6, 20261.982.102.022.052.053.54%11,964
Feb 5, 20261.981.981.981.981.98--
Feb 4, 20261.982.042.011.981.98-2,395
Feb 3, 20261.982.012.011.981.98-2,050
Feb 2, 20261.982.041.941.981.98-2,334
Jan 30, 20261.982.001.981.981.98-2.46%3,010
Jan 29, 20262.052.092.002.032.03-0.98%1,038
Jan 28, 20262.052.042.012.052.05-4,989
Jan 27, 20262.102.051.922.052.05-2.38%27,036
Jan 26, 20262.102.102.102.102.10--
Jan 23, 20262.102.142.052.102.10-3,704
Jan 22, 20262.102.142.102.102.10-9,300
Jan 21, 20262.102.142.002.102.10-38
Jan 20, 20262.102.102.102.102.10--
Jan 19, 20262.102.012.002.102.10-2,555
Jan 16, 20262.102.012.002.102.10-527
Jan 15, 20262.102.032.032.102.10-6,600
Jan 14, 20262.102.102.102.102.10--
Jan 13, 20262.102.102.102.102.10--
Jan 12, 20262.102.152.152.102.10-2,091
Jan 9, 20262.102.102.102.102.10--
Jan 8, 20262.102.042.042.102.10-3,000
Jan 7, 20262.102.102.102.102.10--
Jan 6, 20262.102.102.102.102.10--
Jan 5, 20262.102.162.032.102.10-4,177
Jan 2, 20262.052.072.002.102.102.44%17,087
Dec 31, 20252.052.022.002.052.05-17,250
Dec 30, 20252.052.082.082.052.05-5,000
Dec 29, 20252.052.102.012.052.05-12,325
Dec 24, 20252.072.082.002.052.05-0.97%3,250
Dec 23, 20252.202.112.082.072.07-5.91%3,493
Dec 22, 20252.202.112.102.202.20-3,500
Dec 19, 20252.202.102.102.202.20-30
Dec 18, 20252.202.102.102.202.20-4
Dec 17, 20252.202.222.102.202.20-1,150
Dec 16, 20252.202.232.232.202.20-281
Dec 15, 20252.202.242.102.202.20-5,014
Dec 12, 20252.202.242.202.202.20-5,500
Dec 11, 20252.202.252.232.202.20-4,490
Dec 10, 20252.262.312.182.202.20-2.22%14,249
Dec 9, 20252.182.292.202.252.253.21%12,500
Dec 8, 20252.182.122.122.182.18-250
Dec 5, 20252.182.182.182.182.18--
Dec 4, 20252.182.172.132.182.18-22,625
Dec 3, 20252.252.202.132.182.18-3.11%11,458
Dec 2, 20252.252.202.202.252.25-223
Dec 1, 20252.152.402.202.252.256.13%18,272
Nov 28, 20252.122.162.162.122.12-11
Nov 27, 20252.152.202.072.122.12-1.40%4,975
Nov 26, 20252.152.152.152.152.15--
Nov 25, 20252.152.102.102.152.15-2,175
Nov 24, 20252.152.102.102.152.15-1,000
Nov 21, 20252.152.152.142.152.15-3,000
Nov 20, 20252.152.102.102.152.15-238
Nov 19, 20252.152.182.152.152.15-451
Nov 18, 20252.152.152.152.152.15--
Nov 17, 20252.152.182.102.152.15-6,870
Nov 14, 20252.152.122.102.152.15-3,090
Nov 13, 20252.152.172.102.152.15-8,075
Nov 12, 20252.192.182.102.152.15-1.83%12,615
Nov 11, 20252.192.272.142.192.19-7,025
Nov 10, 20252.192.172.172.192.19-3,364
Nov 7, 20252.192.272.172.192.19-1,764
Nov 6, 20252.192.262.152.192.19-6,089
Nov 5, 20252.192.192.192.192.19--
Nov 4, 20252.192.272.152.192.19-2,435
Nov 3, 20252.192.232.152.192.19-3,620
Oct 31, 20252.242.282.202.192.19-2.23%6,281
Oct 30, 20252.382.302.202.242.24-5.88%13,072
Oct 29, 20252.432.442.302.382.38-2.06%5,274
Oct 28, 20252.432.442.302.432.43-3,159
Oct 27, 20252.452.482.402.432.43-0.82%7,698
Oct 24, 20252.452.482.442.452.45-3,919
Oct 23, 20252.532.492.442.452.45-3.16%6,917
Oct 22, 20252.532.592.502.532.53-387
Oct 21, 20252.532.592.502.532.53-1,335
Oct 20, 20252.452.602.472.532.533.27%4,623
Oct 17, 20252.432.502.412.452.450.82%5,559
Oct 16, 20252.222.442.162.432.439.46%12,887
Oct 15, 20252.222.252.142.222.22-3,272
Oct 14, 20252.352.372.102.222.22-9.39%11,272
Oct 13, 20252.602.592.502.452.45-5.77%4,279