Skip to main content
SkinBioTherapeutics plc (AIM:SBTX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
12.50
+1.75 (16.28%)
Mar 6, 2026, 4:43 PM GMT

SkinBioTherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.100.110.090.110.1112.45%1,766,316
Mar 4, 20260.100.100.090.100.100.63%1,139,108
Mar 3, 20260.090.110.090.100.101.93%5,860,348
Mar 2, 20260.080.100.080.090.0916.50%4,121,429
Feb 27, 20260.080.090.080.080.083.23%2,901,537
Feb 26, 20260.070.080.070.080.086.90%8,368,476
Feb 25, 20260.060.080.060.070.0716.00%12,411,880
Feb 24, 20260.050.070.050.060.0619.05%5,649,242
Feb 23, 20260.050.060.050.050.050.96%2,631,823
Feb 20, 20260.060.060.050.050.05-9.57%6,695,207
Feb 19, 20260.060.060.050.060.06-4.17%6,126,391
Feb 18, 20260.060.070.060.060.06-5.51%4,407,900
Feb 17, 20260.060.080.060.060.065.83%13,007,490
Feb 16, 20260.060.080.060.060.06-51.53%33,138,860
Feb 13, 20260.140.150.120.120.12-36.51%108,765,400
Feb 12, 20260.200.200.190.200.20-1.27%263,427
Feb 11, 20260.200.200.200.200.20-689,429
Feb 10, 20260.200.200.200.200.20-1.25%588,481
Feb 9, 20260.200.210.200.200.20-1.23%2,473,577
Feb 6, 20260.210.220.200.200.20-3.57%487,121
Feb 5, 20260.210.220.210.210.21-919,867
Feb 4, 20260.200.210.200.210.215.00%447,277
Feb 3, 20260.210.210.200.200.20-2.44%453,500
Feb 2, 20260.210.200.200.210.21-120,874
Jan 30, 20260.210.210.200.210.21-442,764
Jan 29, 20260.210.220.200.210.21-3.53%1,104,990
Jan 28, 20260.190.210.190.210.2110.39%1,200,531
Jan 27, 20260.190.190.190.190.19-96,789
Jan 26, 20260.190.190.190.190.19-865,477
Jan 23, 20260.180.200.180.190.195.48%1,472,241
Jan 22, 20260.180.190.180.180.181.39%255,276
Jan 21, 20260.190.190.180.180.18-4.00%2,394,841
Jan 20, 20260.190.200.180.190.19-3.25%3,584,568
Jan 19, 20260.190.200.190.190.19-190,111
Jan 16, 20260.190.200.190.190.19-873,613
Jan 15, 20260.190.200.190.190.19-1,124,209
Jan 14, 20260.190.200.190.190.193.36%3,815,909
Jan 13, 20260.210.220.190.190.19-10.71%2,168,708
Jan 12, 20260.220.230.210.210.21-2.33%2,810,222
Jan 9, 20260.200.220.200.220.225.91%1,218,616
Jan 8, 20260.200.210.190.200.204.10%953,917
Jan 7, 20260.180.210.180.200.209.86%2,941,587
Jan 6, 20260.170.180.170.180.184.41%1,346,324
Jan 5, 20260.170.170.170.170.171.49%558,546
Jan 2, 20260.160.170.160.170.176.35%1,236,327
Dec 31, 20250.160.160.160.160.16-0.63%62,831
Dec 30, 20250.150.160.150.160.163.93%2,692,087
Dec 29, 20250.140.160.140.150.157.02%1,932,997
Dec 24, 20250.140.140.140.140.144.55%694,348
Dec 23, 20250.130.140.130.140.142.87%1,550,295
Dec 22, 20250.130.130.130.130.13-1,116,332
Dec 19, 20250.130.140.130.130.13-188,613
Dec 18, 20250.140.140.130.130.13-2.79%334,488
Dec 17, 20250.140.140.130.140.14-321,689
Dec 16, 20250.140.140.130.140.14-694,389
Dec 15, 20250.140.140.130.140.140.96%647,356
Dec 12, 20250.130.140.130.140.141.89%1,436,577
Dec 11, 20250.130.140.130.130.134.91%2,101,871
Dec 10, 20250.120.130.120.130.133.10%2,782,507
Dec 9, 20250.120.130.120.120.12-3.01%3,281,220
Dec 8, 20250.150.160.130.130.13-16.52%6,164,371
Dec 5, 20250.170.170.150.150.15-9.02%2,455,839
Dec 4, 20250.170.170.170.170.17-0.72%571,168
Dec 3, 20250.170.170.170.170.17-1.47%382,626
Dec 2, 20250.170.170.170.170.17-159,957
Dec 1, 20250.170.180.170.170.173.03%1,559,518
Nov 28, 20250.160.170.160.170.172.29%1,610,066
Nov 27, 20250.160.160.160.160.16-587,906
Nov 26, 20250.160.170.160.160.160.81%700,249
Nov 25, 20250.160.160.160.160.16-0.81%805,312
Nov 24, 20250.170.170.160.160.16-3.70%704,205
Nov 21, 20250.170.170.160.170.17-1,717,022
Nov 20, 20250.160.170.160.170.173.08%727,687
Nov 19, 20250.160.170.160.160.163.17%2,332,160
Nov 18, 20250.160.160.150.160.161.61%807,985
Nov 17, 20250.160.160.150.160.16-863,499
Nov 14, 20250.160.160.150.160.16-2.39%1,428,062
Nov 13, 20250.160.170.160.160.16-2.28%444,185
Nov 12, 20250.160.170.160.160.16-1,011,510
Nov 11, 20250.160.170.160.160.161.56%682,356
Nov 10, 20250.160.160.160.160.163.23%723,891
Nov 7, 20250.180.180.150.160.16-11.43%9,058,367
Nov 6, 20250.170.180.170.180.182.94%715,542
Nov 5, 20250.160.170.160.170.175.39%920,602
Nov 4, 20250.160.170.160.160.16-819,461
Nov 3, 20250.160.160.160.160.16-637,459
Oct 31, 20250.160.160.160.160.16-584,365
Oct 30, 20250.160.170.160.160.160.81%408,491
Oct 29, 20250.160.160.160.160.161.59%294,252
Oct 28, 20250.160.160.160.160.161.94%321,899
Oct 27, 20250.160.160.150.150.15-2.71%323,778
Oct 24, 20250.160.160.160.160.16-714,589
Oct 23, 20250.160.170.150.160.160.83%1,851,024
Oct 22, 20250.150.160.150.160.166.78%824,909
Oct 21, 20250.140.150.140.150.153.51%724,387
Oct 20, 20250.140.140.140.140.14-556,099
Oct 17, 20250.140.150.140.140.141.06%273,243
Oct 16, 20250.140.150.140.140.140.71%932,898
Oct 15, 20250.140.140.140.140.14-0.92%484,165
Oct 14, 20250.140.140.140.140.14-0.84%576,673