Skip to main content
Surface Transforms Plc (AIM:SCE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.125
-0.025 (-16.67%)
At close: Mar 6, 2026

Surface Transforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.150.160.100.130.13-16.67%96,389,164
Mar 5, 20260.140.170.120.150.1511.11%118,331,700
Mar 4, 20260.090.190.090.140.1442.11%437,789,300
Mar 3, 20261.992.001.800.100.10-95.13%898,127
Mar 2, 20261.982.081.901.951.95-2.50%1,400,839
Feb 27, 20262.012.101.902.002.00-1,020,544
Feb 26, 20262.022.022.022.002.00-917,990
Feb 25, 20262.002.101.902.002.00-741,571
Feb 24, 20262.052.101.902.002.00-2.44%1,808,252
Feb 23, 20262.002.201.932.052.052.50%5,448,067
Feb 20, 20261.802.101.802.002.0011.11%7,210,573
Feb 19, 20261.651.901.601.801.8012.50%6,591,911
Feb 18, 20261.601.701.511.601.60-3,503,267
Feb 17, 20261.501.601.471.601.606.67%677,810
Feb 16, 20261.501.601.461.501.50-619,551
Feb 13, 20261.551.601.431.501.50-3.23%1,077,449
Feb 12, 20261.531.601.471.551.551.64%1,074,065
Feb 11, 20261.531.601.461.531.53-719,714
Feb 10, 20261.541.601.451.531.53-237,447
Feb 9, 20261.531.591.461.531.53-1,126,010
Feb 6, 20261.531.601.451.531.53-766,240
Feb 5, 20261.531.601.461.531.53-1,802,656
Feb 4, 20261.531.601.401.531.53-5,194,909
Feb 3, 20261.551.601.431.531.53-1.61%2,131,967
Feb 2, 20261.551.591.501.551.55-467,289
Jan 30, 20261.551.601.501.551.55-1,046,604
Jan 29, 20261.551.601.531.551.55-839,068
Jan 28, 20261.651.701.501.551.55-6.06%3,037,100
Jan 27, 20261.651.701.601.651.65-1,508,410
Jan 26, 20261.651.691.601.651.65-864,982
Jan 23, 20261.671.701.601.651.65-2,991,177
Jan 22, 20261.701.801.601.651.65-2.94%2,363,718
Jan 21, 20261.701.801.651.701.703.03%1,578,605
Jan 20, 20261.711.801.601.651.65-5.71%2,111,200
Jan 19, 20261.901.871.701.751.75-14,695,620
Jan 16, 20261.751.801.711.751.75-570,353
Jan 15, 20261.751.801.711.751.75-406,376
Jan 14, 20261.701.801.661.751.752.94%1,212,756
Jan 13, 20261.731.801.651.701.70-1.45%9,307,700
Jan 12, 20262.052.101.701.731.73-15.85%13,720,570
Jan 9, 20262.002.201.912.052.052.50%6,547,784
Jan 8, 20262.002.101.962.002.00-1,239,555
Jan 7, 20261.902.171.932.002.005.26%5,830,565
Jan 6, 20261.862.011.831.901.90-4,373,685
Jan 5, 20261.701.951.701.901.9015.15%10,379,377
Jan 2, 20261.631.701.581.651.651.54%4,423,412
Dec 31, 20251.631.681.561.631.63-174,064
Dec 30, 20251.631.631.571.631.63-1,311,938
Dec 29, 20251.631.701.571.631.63-1,098,504
Dec 24, 20251.631.651.621.631.63-976,839
Dec 23, 20251.651.701.601.631.631.56%4,790,205
Dec 22, 20251.531.681.521.601.604.92%3,810,881
Dec 19, 20251.511.551.511.531.53-1.61%4,150,848
Dec 18, 20251.551.611.511.551.55-3.13%3,103,066
Dec 17, 20251.601.641.551.601.60-4,624,777
Dec 16, 20251.651.661.551.601.60-3.03%5,383,683
Dec 15, 20251.731.721.601.651.65-4.35%4,437,100
Dec 12, 20251.661.741.651.731.73-743,950
Dec 11, 20251.751.741.631.731.73-1.43%3,254,200
Dec 10, 20251.701.761.701.751.75-899,304
Dec 9, 20251.831.801.701.751.75-4.11%1,507,029
Dec 8, 20251.741.841.741.831.834.29%5,427,909
Dec 5, 20251.781.781.721.751.75-1.41%3,578,501
Dec 4, 20251.781.781.751.781.78-881,868
Dec 3, 20251.781.801.751.781.78-1,466,242
Dec 2, 20251.851.851.751.781.78-1.39%1,976,075
Dec 1, 20251.901.971.731.801.80-5.26%2,679,618
Nov 28, 20251.752.081.741.901.908.57%14,999,540
Nov 27, 20251.711.791.541.751.75-14,199,675
Nov 26, 20251.751.761.711.751.75-894,036
Nov 25, 20251.751.771.701.751.75-717,393
Nov 24, 20251.751.781.711.751.75-1,283,584
Nov 21, 20251.851.861.741.751.75-5.41%4,753,016
Nov 20, 20251.801.911.791.851.852.78%2,963,556
Nov 19, 20251.931.911.721.801.80-6.49%7,939,164
Nov 18, 20252.002.071.901.931.93-6.10%3,540,867
Nov 17, 20252.102.182.002.052.05-2.38%2,324,914
Nov 14, 20252.182.192.012.102.10-3.45%6,382,697
Nov 13, 20252.252.252.202.182.18-3.33%1,367,736
Nov 12, 20252.202.392.182.252.252.27%7,583,765
Nov 11, 20252.002.301.962.202.2010.00%7,438,546
Nov 10, 20252.002.071.932.002.00-2,293,139
Nov 7, 20252.002.041.912.002.00-3,328,772
Nov 6, 20252.052.101.922.002.00-2.44%3,435,687
Nov 5, 20252.152.152.002.052.05-4.65%7,910,131
Nov 4, 20252.152.202.112.152.15-795,257
Nov 3, 20252.182.222.122.152.15-1.15%1,569,007
Oct 31, 20252.202.222.112.182.18-1.14%2,357,696
Oct 30, 20252.252.292.112.202.20-2.22%1,811,621
Oct 29, 20252.302.332.132.252.25-2.17%1,292,475
Oct 28, 20252.102.402.062.302.309.52%5,060,289
Oct 27, 20252.152.202.022.102.10-2.33%1,057,404
Oct 24, 20252.202.272.102.152.15-2.27%1,855,057
Oct 23, 20252.202.202.102.202.20-297,487
Oct 22, 20252.252.312.102.202.20-2.22%1,277,004
Oct 21, 20252.252.382.182.252.25-5,074,954
Oct 20, 20252.302.342.142.252.25-2.17%1,317,666
Oct 17, 20252.302.372.212.302.30-2,213,602
Oct 16, 20252.302.372.232.302.30-788,837
Oct 15, 20252.152.382.112.302.306.98%7,989,076