Scancell Holdings plc (AIM:SCLP)
London
· Delayed Price · Currency is GBP · Price in GBX 12.95
+0.10 (0.78%)
Mar 6, 2026, 4:29 PM GMT
Scancell Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 12.53 | 13.20 | 12.45 | 12.85 | 12.85 | 2.59% | 685,423 |
| Mar 4, 2026 | 12.40 | 12.75 | 12.30 | 12.53 | 12.53 | 1.01% | 164,120 |
| Mar 3, 2026 | 13.10 | 13.00 | 12.20 | 12.40 | 12.40 | -5.34% | 1,351,504 |
| Mar 2, 2026 | 13.40 | 13.40 | 13.40 | 13.10 | 13.10 | -2.24% | 330,139 |
| Feb 27, 2026 | 13.50 | 14.00 | 13.30 | 13.40 | 13.40 | -0.74% | 1,422,866 |
| Feb 26, 2026 | 13.50 | 13.95 | 13.42 | 13.50 | 13.50 | - | 801,043 |
| Feb 25, 2026 | 13.55 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,418,500 |
| Feb 24, 2026 | 13.50 | 13.95 | 13.00 | 13.50 | 13.50 | - | 740,350 |
| Feb 23, 2026 | 13.50 | 14.00 | 13.00 | 13.50 | 13.50 | 1.89% | 730,182 |
| Feb 20, 2026 | 13.25 | 14.00 | 13.00 | 13.25 | 13.25 | - | 1,574,523 |
| Feb 19, 2026 | 13.03 | 13.50 | 13.08 | 13.25 | 13.25 | 1.73% | 1,545,525 |
| Feb 18, 2026 | 12.98 | 13.25 | 12.80 | 13.03 | 13.03 | 0.39% | 4,825,712 |
| Feb 17, 2026 | 12.98 | 13.25 | 12.90 | 12.98 | 12.98 | - | 228,244 |
| Feb 16, 2026 | 12.98 | 13.25 | 12.90 | 12.98 | 12.98 | -7.32% | 343,316 |
| Feb 13, 2026 | 12.50 | 14.00 | 12.50 | 14.00 | 14.00 | 12.00% | 1,196,954 |
| Feb 12, 2026 | 12.58 | 13.00 | 12.00 | 12.50 | 12.50 | - | 271,419 |
| Feb 11, 2026 | 12.00 | 12.84 | 11.52 | 12.50 | 12.50 | 0.81% | 1,150,730 |
| Feb 10, 2026 | 12.75 | 12.80 | 12.40 | 12.40 | 12.40 | -3.69% | 1,926,175 |
| Feb 9, 2026 | 13.00 | 13.25 | 12.75 | 12.88 | 12.88 | -0.96% | 69,927 |
| Feb 6, 2026 | 13.00 | 13.25 | 12.75 | 13.00 | 13.00 | - | 505,593 |
| Feb 5, 2026 | 13.25 | 13.75 | 12.75 | 13.00 | 13.00 | -1.89% | 2,012,040 |
| Feb 4, 2026 | 13.25 | 13.75 | 13.27 | 13.25 | 13.25 | - | 418,471 |
| Feb 3, 2026 | 13.25 | 13.75 | 12.75 | 13.25 | 13.25 | -3.64% | 1,275,476 |
| Feb 2, 2026 | 13.25 | 13.75 | 13.15 | 13.75 | 13.75 | 3.77% | 619,669 |
| Jan 30, 2026 | 13.00 | 14.00 | 12.75 | 13.25 | 13.25 | 1.92% | 2,067,372 |
| Jan 29, 2026 | 13.38 | 13.65 | 12.75 | 13.00 | 13.00 | -2.80% | 2,972,014 |
| Jan 28, 2026 | 12.88 | 13.50 | 12.75 | 13.38 | 13.38 | 3.88% | 2,055,484 |
| Jan 27, 2026 | 13.38 | 13.50 | 12.60 | 12.88 | 12.88 | -3.74% | 2,365,967 |
| Jan 26, 2026 | 13.35 | 14.00 | 13.00 | 13.38 | 13.38 | 1.33% | 6,555,711 |
| Jan 23, 2026 | 13.25 | 13.60 | 13.00 | 13.20 | 13.20 | -0.38% | 1,947,653 |
| Jan 22, 2026 | 13.35 | 13.50 | 13.00 | 13.25 | 13.25 | -1.85% | 1,720,358 |
| Jan 21, 2026 | 13.25 | 13.69 | 13.10 | 13.50 | 13.50 | 3.85% | 4,546,329 |
| Jan 20, 2026 | 13.00 | 14.00 | 13.00 | 13.00 | 13.00 | - | 5,496,832 |
| Jan 19, 2026 | 11.70 | 13.25 | 11.81 | 13.00 | 13.00 | 11.11% | 3,523,224 |
| Jan 16, 2026 | 11.85 | 12.20 | 11.80 | 11.70 | 11.70 | -1.27% | 473,904 |
| Jan 15, 2026 | 11.75 | 12.20 | 11.50 | 11.85 | 11.85 | 0.85% | 1,170,068 |
| Jan 14, 2026 | 11.75 | 12.00 | 11.52 | 11.75 | 11.75 | - | 766,488 |
| Jan 13, 2026 | 12.25 | 12.50 | 11.25 | 11.75 | 11.75 | -4.08% | 2,518,018 |
| Jan 12, 2026 | 11.25 | 12.34 | 11.00 | 12.25 | 12.25 | 8.89% | 3,539,879 |
| Jan 9, 2026 | 10.75 | 11.50 | 10.90 | 11.25 | 11.25 | 4.65% | 3,062,665 |
| Jan 8, 2026 | 10.00 | 10.90 | 9.80 | 10.75 | 10.75 | 7.50% | 1,761,985 |
| Jan 7, 2026 | 9.92 | 10.18 | 9.92 | 10.00 | 10.00 | - | 236,049 |
| Jan 6, 2026 | 10.17 | 10.40 | 9.85 | 10.00 | 10.00 | -0.99% | 772,137 |
| Jan 5, 2026 | 10.12 | 10.30 | 9.70 | 10.10 | 10.10 | 2.02% | 1,730,087 |
| Jan 2, 2026 | 9.90 | 10.12 | 9.88 | 9.90 | 9.90 | - | 80,893 |
| Dec 31, 2025 | 10.14 | 10.14 | 9.70 | 9.90 | 9.90 | - | 302,135 |
| Dec 30, 2025 | 9.75 | 10.15 | 9.60 | 9.90 | 9.90 | 1.54% | 619,721 |
| Dec 29, 2025 | 9.75 | 9.90 | 9.88 | 9.75 | 9.75 | - | 106,694 |
| Dec 24, 2025 | 9.75 | 9.90 | 9.60 | 9.75 | 9.75 | - | 157,764 |
| Dec 23, 2025 | 9.80 | 10.09 | 9.75 | 9.75 | 9.75 | -1.52% | 249,610 |
| Dec 22, 2025 | 10.00 | 10.40 | 9.50 | 9.90 | 9.90 | -1.00% | 4,184,607 |
| Dec 19, 2025 | 10.20 | 10.40 | 9.60 | 10.00 | 10.00 | -1.96% | 524,686 |
| Dec 18, 2025 | 10.20 | 10.40 | 10.00 | 10.20 | 10.20 | - | 312,314 |
| Dec 17, 2025 | 10.20 | 10.40 | 10.10 | 10.20 | 10.20 | - | 646,362 |
| Dec 16, 2025 | 10.20 | 10.23 | 10.08 | 10.20 | 10.20 | - | 641,911 |
| Dec 15, 2025 | 9.95 | 10.40 | 9.60 | 10.20 | 10.20 | 3.03% | 2,179,135 |
| Dec 12, 2025 | 9.90 | 10.20 | 9.90 | 9.90 | 9.90 | - | 870,115 |
| Dec 11, 2025 | 9.90 | 10.20 | 9.89 | 9.90 | 9.90 | - | 533,433 |
| Dec 10, 2025 | 9.80 | 10.20 | 9.60 | 9.90 | 9.90 | 1.02% | 1,238,356 |
| Dec 9, 2025 | 10.40 | 10.80 | 9.69 | 9.80 | 9.80 | -4.39% | 1,485,833 |
| Dec 8, 2025 | 9.95 | 10.50 | 9.70 | 10.25 | 10.25 | 3.02% | 2,272,709 |
| Dec 5, 2025 | 9.75 | 10.20 | 9.70 | 9.95 | 9.95 | 2.05% | 1,737,811 |
| Dec 4, 2025 | 9.75 | 9.99 | 9.50 | 9.75 | 9.75 | - | 962,127 |
| Dec 3, 2025 | 9.65 | 10.00 | 9.30 | 9.75 | 9.75 | 1.04% | 692,944 |
| Dec 2, 2025 | 9.65 | 10.00 | 9.65 | 9.65 | 9.65 | - | 415,325 |
| Dec 1, 2025 | 9.83 | 10.00 | 9.50 | 9.65 | 9.65 | 1.05% | 665,415 |
| Nov 28, 2025 | 9.50 | 9.80 | 9.30 | 9.55 | 9.55 | 0.53% | 2,537,865 |
| Nov 27, 2025 | 9.50 | 9.60 | 9.44 | 9.50 | 9.50 | - | 162,880 |
| Nov 26, 2025 | 9.50 | 9.55 | 9.43 | 9.50 | 9.50 | - | 170,972 |
| Nov 25, 2025 | 9.45 | 9.70 | 9.33 | 9.50 | 9.50 | 0.53% | 934,343 |
| Nov 24, 2025 | 9.45 | 9.60 | 9.20 | 9.45 | 9.45 | - | 453,987 |
| Nov 21, 2025 | 9.44 | 9.50 | 9.20 | 9.45 | 9.45 | 0.11% | 767,085 |
| Nov 20, 2025 | 9.60 | 9.70 | 9.30 | 9.44 | 9.44 | -1.67% | 1,324,984 |
| Nov 19, 2025 | 9.80 | 9.88 | 9.59 | 9.60 | 9.60 | -2.04% | 414,277 |
| Nov 18, 2025 | 10.00 | 10.30 | 9.60 | 9.80 | 9.80 | -2.00% | 837,597 |
| Nov 17, 2025 | 10.00 | 10.25 | 9.91 | 10.00 | 10.00 | - | 1,122,329 |
| Nov 14, 2025 | 10.00 | 10.30 | 9.75 | 10.00 | 10.00 | - | 519,609 |
| Nov 13, 2025 | 9.95 | 10.30 | 9.70 | 10.00 | 10.00 | 0.50% | 430,697 |
| Nov 12, 2025 | 9.95 | 10.20 | 9.85 | 9.95 | 9.95 | - | 461,593 |
| Nov 11, 2025 | 9.95 | 10.20 | 9.80 | 9.95 | 9.95 | - | 234,703 |
| Nov 10, 2025 | 9.85 | 10.20 | 9.76 | 9.95 | 9.95 | -0.50% | 292,716 |
| Nov 7, 2025 | 9.85 | 10.40 | 9.66 | 10.00 | 10.00 | 1.52% | 2,252,709 |
| Nov 6, 2025 | 9.85 | 10.15 | 9.83 | 9.85 | 9.85 | - | 285,453 |
| Nov 5, 2025 | 9.85 | 10.18 | 9.83 | 9.85 | 9.85 | - | 307,390 |
| Nov 4, 2025 | 9.85 | 10.18 | 9.55 | 9.85 | 9.85 | - | 110,265 |
| Nov 3, 2025 | 9.85 | 10.20 | 9.50 | 9.85 | 9.85 | - | 398,327 |
| Oct 31, 2025 | 9.65 | 10.25 | 9.61 | 9.85 | 9.85 | 2.07% | 1,017,330 |
| Oct 30, 2025 | 9.65 | 9.80 | 9.50 | 9.65 | 9.65 | - | 164,094 |
| Oct 29, 2025 | 9.65 | 9.80 | 9.56 | 9.65 | 9.65 | - | 481,688 |
| Oct 28, 2025 | 9.65 | 9.80 | 9.50 | 9.65 | 9.65 | -3.50% | 493,270 |
| Oct 27, 2025 | 9.75 | 10.00 | 9.52 | 10.00 | 10.00 | 2.56% | 4,110,297 |
| Oct 24, 2025 | 9.55 | 10.00 | 9.25 | 9.75 | 9.75 | 2.09% | 1,102,715 |
| Oct 23, 2025 | 9.55 | 9.96 | 9.36 | 9.55 | 9.55 | - | 62,163 |
| Oct 22, 2025 | 9.55 | 9.90 | 9.24 | 9.55 | 9.55 | - | 348,591 |
| Oct 21, 2025 | 9.55 | 10.00 | 9.11 | 9.55 | 9.55 | - | 88,761 |
| Oct 20, 2025 | 9.55 | 10.00 | 9.10 | 9.55 | 9.55 | - | 444,527 |
| Oct 17, 2025 | 9.75 | 10.00 | 9.10 | 9.55 | 9.55 | -2.05% | 326,172 |
| Oct 16, 2025 | 9.75 | 10.20 | 9.67 | 9.75 | 9.75 | - | 99,189 |
| Oct 15, 2025 | 9.75 | 10.50 | 9.50 | 9.75 | 9.75 | 2.63% | 571,002 |
| Oct 14, 2025 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | -5.00% | 674,309 |