Sanderson Design Group plc (AIM:SDG)
London
· Delayed Price · Currency is GBP · Price in GBX 45.50
0.00 (0.00%)
At close: Dec 5, 2025
Sanderson Design Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 45.00 | 44.80 | 44.80 | 45.50 | 45.50 | - | 58,426 |
| Dec 4, 2025 | 48.00 | 48.00 | 44.02 | 45.50 | 45.50 | -5.21% | 143,455 |
| Dec 3, 2025 | 46.00 | 48.50 | 46.00 | 48.00 | 48.00 | - | 85,106 |
| Dec 2, 2025 | 44.00 | 49.90 | 42.00 | 48.00 | 48.00 | 9.09% | 185,195 |
| Dec 1, 2025 | 42.50 | 46.00 | 42.50 | 44.00 | 44.00 | 3.53% | 60,051 |
| Nov 28, 2025 | 42.80 | 42.80 | 41.10 | 42.50 | 42.50 | - | 926,792 |
| Nov 27, 2025 | 42.50 | 44.80 | 41.61 | 42.50 | 42.50 | - | 300,731 |
| Nov 26, 2025 | 42.50 | 42.90 | 40.00 | 42.50 | 42.50 | - | 278,624 |
| Nov 25, 2025 | 42.50 | 45.00 | 41.36 | 42.50 | 42.50 | - | 740,970 |
| Nov 24, 2025 | 42.50 | 45.00 | 40.00 | 42.50 | 42.50 | - | 24,833 |
| Nov 21, 2025 | 42.50 | 45.00 | 40.00 | 42.50 | 42.50 | - | 22,654 |
| Nov 20, 2025 | 44.25 | 45.00 | 40.50 | 42.50 | 42.50 | - | 101,892 |
| Nov 19, 2025 | 44.00 | 45.00 | 40.00 | 42.50 | 42.50 | -3.41% | 162,793 |
| Nov 18, 2025 | 45.00 | 45.00 | 43.00 | 44.00 | 44.00 | -2.22% | 101,389 |
| Nov 17, 2025 | 45.50 | 47.00 | 43.00 | 45.00 | 45.00 | -1.10% | 43,754 |
| Nov 14, 2025 | 45.50 | 45.33 | 44.03 | 45.50 | 45.50 | - | 38,502 |
| Nov 13, 2025 | 45.50 | 45.50 | 44.00 | 45.50 | 45.50 | - | 52,896 |
| Nov 12, 2025 | 45.50 | 45.50 | 44.03 | 45.50 | 45.50 | - | 128,466 |
| Nov 11, 2025 | 45.50 | 48.00 | 43.00 | 45.50 | 45.50 | - | 132,543 |
| Nov 10, 2025 | 45.50 | 47.50 | 43.25 | 45.50 | 45.50 | - | 34,090 |
| Nov 7, 2025 | 46.00 | 47.50 | 43.00 | 45.50 | 45.50 | 1.11% | 61,035 |
| Nov 6, 2025 | 47.50 | 50.00 | 45.00 | 45.00 | 45.00 | -4.26% | 77,839 |
| Nov 5, 2025 | 47.50 | 48.00 | 45.00 | 47.00 | 47.00 | -1.05% | 195,669 |
| Nov 4, 2025 | 47.50 | 47.50 | 45.91 | 47.50 | 47.50 | - | 96,210 |
| Nov 3, 2025 | 47.50 | 47.50 | 45.25 | 47.50 | 47.50 | - | 154,365 |
| Oct 31, 2025 | 47.50 | 49.00 | 45.50 | 47.50 | 47.50 | - | 69,764 |
| Oct 30, 2025 | 47.50 | 50.00 | 45.00 | 47.50 | 47.50 | - | 96,345 |
| Oct 29, 2025 | 47.50 | 48.90 | 45.20 | 47.50 | 47.50 | 1.06% | 46,624 |
| Oct 28, 2025 | 47.50 | 48.98 | 45.20 | 47.00 | 47.00 | -1.05% | 129,134 |
| Oct 27, 2025 | 47.50 | 50.00 | 45.00 | 47.50 | 47.50 | -0.42% | 116,499 |
| Oct 24, 2025 | 47.50 | 49.25 | 46.00 | 47.70 | 47.70 | 0.42% | 120,655 |
| Oct 23, 2025 | 47.50 | 49.75 | 48.20 | 47.50 | 47.50 | -1.04% | 101,506 |
| Oct 22, 2025 | 48.00 | 50.00 | 47.00 | 48.00 | 47.50 | - | 147,831 |
| Oct 21, 2025 | 48.00 | 50.00 | 46.00 | 48.00 | 47.50 | - | 75,369 |
| Oct 20, 2025 | 47.00 | 50.00 | 46.20 | 48.00 | 47.50 | 2.13% | 193,500 |
| Oct 17, 2025 | 49.00 | 50.00 | 46.00 | 47.00 | 46.51 | -4.08% | 101,403 |
| Oct 16, 2025 | 49.00 | 50.00 | 48.20 | 49.00 | 48.49 | - | 178,448 |
| Oct 15, 2025 | 47.50 | 55.00 | 48.00 | 49.00 | 48.49 | 3.16% | 535,414 |
| Oct 14, 2025 | 47.50 | 49.30 | 45.00 | 47.50 | 47.01 | - | 31,038 |
| Oct 13, 2025 | 47.50 | 49.41 | 45.00 | 47.50 | 47.01 | - | 126,113 |
| Oct 10, 2025 | 45.50 | 49.75 | 43.00 | 47.50 | 47.01 | 4.40% | 255,237 |
| Oct 9, 2025 | 45.00 | 48.00 | 43.00 | 45.50 | 45.03 | 1.11% | 137,753 |
| Oct 8, 2025 | 45.00 | 46.20 | 43.00 | 45.00 | 44.53 | - | 54,505 |
| Oct 7, 2025 | 47.00 | 48.00 | 43.60 | 45.00 | 44.53 | -4.26% | 129,774 |
| Oct 6, 2025 | 48.00 | 50.00 | 46.00 | 47.00 | 46.51 | -2.08% | 173,281 |
| Oct 3, 2025 | 48.00 | 46.40 | 46.10 | 48.00 | 47.50 | - | 28,053 |
| Oct 2, 2025 | 48.00 | 49.00 | 46.00 | 48.00 | 47.50 | - | 110,236 |
| Oct 1, 2025 | 48.00 | 47.50 | 46.36 | 48.00 | 47.50 | - | 27,110 |
| Sep 30, 2025 | 48.00 | 48.40 | 46.04 | 48.00 | 47.50 | - | 115,176 |
| Sep 29, 2025 | 48.00 | 48.45 | 46.36 | 48.00 | 47.50 | - | 94,749 |
| Sep 26, 2025 | 48.00 | 48.68 | 46.10 | 48.00 | 47.50 | - | 166,089 |
| Sep 25, 2025 | 48.00 | 50.00 | 46.10 | 48.00 | 47.50 | - | 33,830 |
| Sep 24, 2025 | 48.00 | 49.00 | 45.10 | 48.00 | 47.50 | - | 17,451 |
| Sep 23, 2025 | 48.00 | 47.76 | 47.75 | 48.00 | 47.50 | - | 36,938 |
| Sep 22, 2025 | 48.00 | 50.00 | 47.23 | 48.00 | 47.50 | - | 630,376 |
| Sep 19, 2025 | 48.00 | 50.00 | 46.00 | 48.00 | 47.50 | - | 16,973 |
| Sep 18, 2025 | 48.00 | 49.70 | 47.11 | 48.00 | 47.50 | - | 20,748 |
| Sep 17, 2025 | 48.00 | 49.80 | 46.00 | 48.00 | 47.50 | - | 43,981 |
| Sep 16, 2025 | 48.00 | 49.25 | 46.30 | 48.00 | 47.50 | - | 23,294 |
| Sep 15, 2025 | 47.50 | 50.00 | 46.00 | 48.00 | 47.50 | 1.05% | 154,869 |
| Sep 12, 2025 | 47.50 | 49.00 | 46.20 | 47.50 | 47.01 | - | 15,427 |
| Sep 11, 2025 | 47.50 | 48.80 | 46.20 | 47.50 | 47.01 | - | 39,301 |
| Sep 10, 2025 | 47.50 | 49.00 | 47.00 | 47.50 | 47.01 | - | 52,202 |
| Sep 9, 2025 | 48.50 | 51.00 | 46.00 | 47.50 | 47.01 | -2.06% | 148,558 |
| Sep 8, 2025 | 49.50 | 51.00 | 46.00 | 48.50 | 47.99 | -2.02% | 66,515 |
| Sep 5, 2025 | 49.50 | 51.00 | 49.10 | 49.50 | 48.98 | 3.13% | 13,605 |
| Sep 4, 2025 | 49.50 | 51.00 | 48.00 | 48.00 | 47.50 | -3.03% | 33,852 |
| Sep 3, 2025 | 52.50 | 54.00 | 49.00 | 49.50 | 48.98 | -5.71% | 127,416 |
| Sep 2, 2025 | 52.50 | 55.00 | 50.66 | 52.50 | 51.95 | - | 37,034 |
| Sep 1, 2025 | 52.50 | 51.45 | 51.35 | 52.50 | 51.95 | - | 16,500 |
| Aug 29, 2025 | 52.50 | 55.00 | 51.25 | 52.50 | 51.95 | - | 34,385 |
| Aug 28, 2025 | 52.50 | 55.00 | 50.00 | 52.50 | 51.95 | - | 100,590 |
| Aug 27, 2025 | 52.50 | 55.00 | 50.00 | 52.50 | 51.95 | - | 60,815 |
| Aug 26, 2025 | 52.50 | 55.00 | 50.05 | 52.50 | 51.95 | - | 72,077 |
| Aug 22, 2025 | 52.50 | 55.00 | 51.00 | 52.50 | 51.95 | - | 48,433 |
| Aug 21, 2025 | 52.50 | 55.00 | 50.00 | 52.50 | 51.95 | - | 54,342 |
| Aug 20, 2025 | 55.00 | 55.00 | 51.00 | 52.50 | 51.95 | -4.55% | 303,587 |
| Aug 19, 2025 | 55.00 | 56.00 | 54.02 | 55.00 | 54.43 | - | 147,816 |
| Aug 18, 2025 | 55.00 | 56.00 | 54.00 | 55.00 | 54.43 | - | 492,927 |
| Aug 15, 2025 | 53.00 | 55.00 | 51.00 | 55.00 | 54.43 | 0.36% | 286,889 |
| Aug 14, 2025 | 50.50 | 55.00 | 48.50 | 54.80 | 54.23 | 12.99% | 479,371 |
| Aug 13, 2025 | 52.50 | 51.70 | 48.00 | 48.50 | 47.99 | -7.62% | 79,698 |
| Aug 12, 2025 | 52.50 | 55.00 | 48.00 | 52.50 | 51.95 | - | 315,505 |
| Aug 11, 2025 | 52.50 | 55.00 | 50.00 | 52.50 | 51.95 | 0.96% | 135,676 |
| Aug 8, 2025 | 53.50 | 55.00 | 50.59 | 52.00 | 51.46 | -2.80% | 184,619 |
| Aug 7, 2025 | 52.00 | 55.00 | 52.00 | 53.50 | 52.94 | 7.00% | 372,693 |
| Aug 6, 2025 | 50.00 | 52.00 | 48.00 | 50.00 | 49.48 | - | 3,025,985 |
| Aug 5, 2025 | 50.00 | 51.48 | 48.00 | 50.00 | 49.48 | - | 153,353 |
| Aug 4, 2025 | 52.50 | 55.00 | 48.35 | 50.00 | 49.48 | -4.76% | 47,147 |
| Aug 1, 2025 | 52.50 | 52.90 | 49.00 | 52.50 | 51.95 | - | 16,393 |
| Jul 31, 2025 | 52.50 | 55.00 | 50.00 | 52.50 | 51.95 | - | 135,809 |
| Jul 30, 2025 | 52.50 | 50.35 | 50.00 | 52.50 | 51.95 | - | 4,429 |
| Jul 29, 2025 | 52.50 | 53.00 | 50.05 | 52.50 | 51.95 | - | 304,698 |
| Jul 28, 2025 | 52.50 | 54.25 | 50.00 | 52.50 | 51.95 | - | 40,149 |
| Jul 25, 2025 | 52.50 | 53.00 | 49.00 | 52.50 | 51.95 | - | 149,337 |
| Jul 24, 2025 | 52.50 | 51.50 | 50.00 | 52.50 | 51.95 | - | 39,947 |
| Jul 23, 2025 | 52.50 | 54.25 | 50.00 | 52.50 | 51.95 | - | 9,346 |
| Jul 22, 2025 | 52.50 | 51.99 | 50.00 | 52.50 | 51.95 | - | 72,553 |
| Jul 21, 2025 | 52.50 | 54.25 | 50.00 | 52.50 | 51.95 | - | 134,411 |
| Jul 18, 2025 | 52.50 | 55.00 | 50.00 | 52.50 | 51.95 | - | 240,041 |