Sanderson Design Group plc (AIM:SDG)
London
· Delayed Price · Currency is GBP · Price in GBX 55.55
-1.95 (-3.39%)
Mar 6, 2026, 11:20 AM GMT
Sanderson Design Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | - | -3.56% | 440 |
| Mar 5, 2026 | 57.50 | 60.00 | 55.00 | 57.50 | 57.50 | - | 211,884 |
| Mar 4, 2026 | 57.50 | 57.00 | 55.00 | 57.50 | 57.50 | - | 286,976 |
| Mar 3, 2026 | 57.85 | 57.90 | 56.50 | 57.50 | 57.50 | -1.71% | 236,808 |
| Mar 2, 2026 | 59.50 | 59.97 | 57.00 | 58.50 | 58.50 | 2.63% | 159,998 |
| Feb 27, 2026 | 59.50 | 62.00 | 57.00 | 57.00 | 57.00 | -4.20% | 91,011 |
| Feb 26, 2026 | 59.50 | 61.90 | 59.00 | 59.50 | 59.50 | - | 56,596 |
| Feb 25, 2026 | 60.15 | 62.00 | 58.12 | 59.50 | 59.50 | - | 42,521 |
| Feb 24, 2026 | 60.00 | 62.00 | 56.00 | 59.50 | 59.50 | -0.83% | 99,929 |
| Feb 23, 2026 | 60.00 | 62.00 | 59.55 | 60.00 | 60.00 | - | 63,762 |
| Feb 20, 2026 | 60.50 | 60.70 | 58.00 | 60.00 | 60.00 | -0.83% | 81,776 |
| Feb 19, 2026 | 61.08 | 62.04 | 59.00 | 60.50 | 60.50 | -1.63% | 134,689 |
| Feb 18, 2026 | 61.50 | 63.00 | 60.36 | 61.50 | 61.50 | - | 148,111 |
| Feb 17, 2026 | 61.50 | 63.00 | 60.00 | 61.50 | 61.50 | - | 85,755 |
| Feb 16, 2026 | 63.00 | 65.00 | 60.10 | 61.50 | 61.50 | -2.38% | 117,974 |
| Feb 13, 2026 | 57.50 | 65.00 | 55.00 | 63.00 | 63.00 | 9.57% | 185,278 |
| Feb 12, 2026 | 57.50 | 60.00 | 55.00 | 57.50 | 57.50 | - | 126,599 |
| Feb 11, 2026 | 57.50 | 60.00 | 55.00 | 57.50 | 57.50 | 2.68% | 359,184 |
| Feb 10, 2026 | 49.70 | 56.00 | 56.00 | 56.00 | 56.00 | 16.67% | 713,680 |
| Feb 9, 2026 | 48.00 | 49.00 | 47.00 | 48.00 | 48.00 | - | 129,432 |
| Feb 6, 2026 | 48.00 | 49.00 | 47.10 | 48.00 | 48.00 | - | 179,391 |
| Feb 5, 2026 | 47.50 | 48.70 | 46.10 | 48.00 | 48.00 | 1.05% | 250,944 |
| Feb 4, 2026 | 47.00 | 49.00 | 46.00 | 47.50 | 47.50 | 1.06% | 433,612 |
| Feb 3, 2026 | 47.00 | 46.40 | 45.00 | 47.00 | 47.00 | - | 121,948 |
| Feb 2, 2026 | 47.00 | 47.00 | 45.00 | 47.00 | 47.00 | - | 77,256 |
| Jan 30, 2026 | 47.00 | 49.00 | 46.55 | 47.00 | 47.00 | - | 6,483 |
| Jan 29, 2026 | 47.00 | 47.00 | 46.00 | 47.00 | 47.00 | 1.08% | 95,732 |
| Jan 28, 2026 | 47.00 | 47.52 | 44.00 | 46.50 | 46.50 | - | 217,878 |
| Jan 27, 2026 | 46.50 | 49.00 | 44.00 | 46.50 | 46.50 | - | 76,644 |
| Jan 26, 2026 | 46.50 | 49.00 | 44.00 | 46.50 | 46.50 | -1.06% | 17,081 |
| Jan 23, 2026 | 46.50 | 48.75 | 44.30 | 47.00 | 47.00 | 6.82% | 45,055 |
| Jan 22, 2026 | 46.50 | 49.00 | 44.00 | 44.00 | 44.00 | -4.35% | 36,452 |
| Jan 21, 2026 | 46.50 | 48.00 | 44.55 | 46.00 | 46.00 | -1.08% | 23,057 |
| Jan 20, 2026 | 47.00 | 48.90 | 44.50 | 46.50 | 46.50 | -1.06% | 103,173 |
| Jan 19, 2026 | 45.35 | 49.00 | 44.00 | 47.00 | 47.00 | 1.08% | 104,410 |
| Jan 16, 2026 | 48.30 | 46.50 | 46.50 | 46.50 | 46.50 | - | 79,371 |
| Jan 15, 2026 | 45.10 | 48.40 | 45.10 | 46.50 | 46.50 | 3.33% | 162,654 |
| Jan 14, 2026 | 45.00 | 45.85 | 44.20 | 45.00 | 45.00 | - | 117,006 |
| Jan 13, 2026 | 44.00 | 46.00 | 43.11 | 45.00 | 45.00 | 2.27% | 238,366 |
| Jan 12, 2026 | 44.00 | 46.00 | 42.00 | 44.00 | 44.00 | - | 105,116 |
| Jan 9, 2026 | 44.00 | 46.00 | 42.00 | 44.00 | 44.00 | - | 56,928 |
| Jan 8, 2026 | 44.00 | 45.50 | 42.00 | 44.00 | 44.00 | - | 50,902 |
| Jan 7, 2026 | 44.00 | 44.50 | 42.75 | 44.00 | 44.00 | - | 105,538 |
| Jan 6, 2026 | 44.00 | 45.20 | 43.64 | 44.00 | 44.00 | - | 32,623 |
| Jan 5, 2026 | 44.00 | 45.31 | 42.26 | 44.00 | 44.00 | - | 112,051 |
| Jan 2, 2026 | 43.50 | 46.00 | 41.50 | 44.00 | 44.00 | 1.15% | 44,908 |
| Dec 31, 2025 | 41.81 | 45.70 | 41.81 | 43.50 | 43.50 | - | 28,964 |
| Dec 30, 2025 | 43.50 | 45.70 | 41.75 | 43.50 | 43.50 | - | 23,525 |
| Dec 29, 2025 | 45.70 | 46.00 | 41.25 | 43.50 | 43.50 | - | 17,943 |
| Dec 24, 2025 | 42.85 | 42.86 | 41.25 | 43.50 | 43.50 | - | 6,408 |
| Dec 23, 2025 | 43.50 | 46.00 | 41.00 | 43.50 | 43.50 | - | 43,047 |
| Dec 22, 2025 | 43.50 | 46.00 | 42.33 | 43.50 | 43.50 | - | 12,439 |
| Dec 19, 2025 | 43.50 | 46.00 | 41.78 | 43.50 | 43.50 | -1.14% | 187,434 |
| Dec 18, 2025 | 44.00 | 46.00 | 42.04 | 44.00 | 44.00 | - | 67,453 |
| Dec 17, 2025 | 44.00 | 46.00 | 42.00 | 44.00 | 44.00 | - | 125,494 |
| Dec 16, 2025 | 44.00 | 45.20 | 42.00 | 44.00 | 44.00 | - | 93,534 |
| Dec 15, 2025 | 44.00 | 46.00 | 42.00 | 44.00 | 44.00 | - | 100,815 |
| Dec 12, 2025 | 44.00 | 46.00 | 42.10 | 44.00 | 44.00 | - | 69,140 |
| Dec 11, 2025 | 45.00 | 46.00 | 43.00 | 44.00 | 44.00 | -2.22% | 45,500 |
| Dec 10, 2025 | 45.00 | 44.90 | 44.00 | 45.00 | 45.00 | - | 53,341 |
| Dec 9, 2025 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 57,476 |
| Dec 8, 2025 | 45.50 | 45.70 | 45.00 | 45.00 | 45.00 | -1.10% | 34,369 |
| Dec 5, 2025 | 45.00 | 44.80 | 44.80 | 45.50 | 45.50 | - | 58,426 |
| Dec 4, 2025 | 48.00 | 48.00 | 44.02 | 45.50 | 45.50 | -5.21% | 143,455 |
| Dec 3, 2025 | 46.00 | 48.50 | 46.00 | 48.00 | 48.00 | - | 85,106 |
| Dec 2, 2025 | 44.00 | 49.90 | 42.00 | 48.00 | 48.00 | 9.09% | 185,195 |
| Dec 1, 2025 | 42.50 | 46.00 | 42.50 | 44.00 | 44.00 | 3.53% | 60,051 |
| Nov 28, 2025 | 42.80 | 42.80 | 41.10 | 42.50 | 42.50 | - | 926,792 |
| Nov 27, 2025 | 42.50 | 44.80 | 41.61 | 42.50 | 42.50 | - | 300,731 |
| Nov 26, 2025 | 42.50 | 42.90 | 40.00 | 42.50 | 42.50 | - | 278,624 |
| Nov 25, 2025 | 42.50 | 45.00 | 41.36 | 42.50 | 42.50 | - | 740,970 |
| Nov 24, 2025 | 42.50 | 45.00 | 40.00 | 42.50 | 42.50 | - | 24,833 |
| Nov 21, 2025 | 42.50 | 45.00 | 40.00 | 42.50 | 42.50 | - | 22,654 |
| Nov 20, 2025 | 44.25 | 45.00 | 40.50 | 42.50 | 42.50 | - | 101,892 |
| Nov 19, 2025 | 44.00 | 45.00 | 40.00 | 42.50 | 42.50 | -3.41% | 162,793 |
| Nov 18, 2025 | 45.00 | 45.00 | 43.00 | 44.00 | 44.00 | -2.22% | 101,389 |
| Nov 17, 2025 | 45.50 | 47.00 | 43.00 | 45.00 | 45.00 | -1.10% | 43,754 |
| Nov 14, 2025 | 45.50 | 45.33 | 44.03 | 45.50 | 45.50 | - | 38,502 |
| Nov 13, 2025 | 45.50 | 45.50 | 44.00 | 45.50 | 45.50 | - | 52,896 |
| Nov 12, 2025 | 45.50 | 45.50 | 44.03 | 45.50 | 45.50 | - | 128,466 |
| Nov 11, 2025 | 45.50 | 48.00 | 43.00 | 45.50 | 45.50 | - | 132,543 |
| Nov 10, 2025 | 45.50 | 47.50 | 43.25 | 45.50 | 45.50 | - | 34,090 |
| Nov 7, 2025 | 46.00 | 47.50 | 43.00 | 45.50 | 45.50 | 1.11% | 61,035 |
| Nov 6, 2025 | 47.50 | 50.00 | 45.00 | 45.00 | 45.00 | -4.26% | 77,839 |
| Nov 5, 2025 | 47.50 | 48.00 | 45.00 | 47.00 | 47.00 | -1.05% | 195,669 |
| Nov 4, 2025 | 47.50 | 47.50 | 45.91 | 47.50 | 47.50 | - | 96,210 |
| Nov 3, 2025 | 47.50 | 47.50 | 45.25 | 47.50 | 47.50 | - | 154,365 |
| Oct 31, 2025 | 47.50 | 49.00 | 45.50 | 47.50 | 47.50 | - | 69,764 |
| Oct 30, 2025 | 47.50 | 50.00 | 45.00 | 47.50 | 47.50 | - | 96,345 |
| Oct 29, 2025 | 47.50 | 48.90 | 45.20 | 47.50 | 47.50 | 1.06% | 46,624 |
| Oct 28, 2025 | 47.50 | 48.98 | 45.20 | 47.00 | 47.00 | -1.05% | 129,134 |
| Oct 27, 2025 | 47.50 | 50.00 | 45.00 | 47.50 | 47.50 | -0.42% | 116,499 |
| Oct 24, 2025 | 47.50 | 49.25 | 46.00 | 47.70 | 47.70 | 0.42% | 120,655 |
| Oct 23, 2025 | 47.50 | 49.75 | 48.20 | 47.50 | 47.50 | -1.04% | 101,506 |
| Oct 22, 2025 | 48.00 | 50.00 | 47.00 | 48.00 | 47.50 | - | 147,831 |
| Oct 21, 2025 | 48.00 | 50.00 | 46.00 | 48.00 | 47.50 | - | 75,369 |
| Oct 20, 2025 | 47.00 | 50.00 | 46.20 | 48.00 | 47.50 | 2.13% | 193,500 |
| Oct 17, 2025 | 49.00 | 50.00 | 46.00 | 47.00 | 46.51 | -4.08% | 101,403 |
| Oct 16, 2025 | 49.00 | 50.00 | 48.20 | 49.00 | 48.49 | - | 178,448 |
| Oct 15, 2025 | 47.50 | 55.00 | 48.00 | 49.00 | 48.49 | 3.16% | 535,414 |