Skip to main content
Selkirk Group Plc (AIM:SELK)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.000
+0.050 (2.56%)
At close: Dec 5, 2025

Selkirk Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.002.002.002.002.002.56%-
Dec 4, 20251.951.951.951.951.95-4.88%-
Dec 3, 20252.002.011.832.052.057.89%2,446,666
Dec 2, 20251.901.901.901.901.90-2.56%-
Dec 1, 20252.002.002.001.951.95-20.41%850,000
Nov 28, 20252.452.452.452.452.45--
Nov 27, 20252.452.452.452.452.456.52%-
Nov 26, 20252.092.092.092.302.30-6.12%452,540
Nov 25, 20252.452.452.452.452.45--
Nov 24, 20252.452.452.452.452.45-0.81%-
Nov 21, 20252.142.142.142.472.47-90,000
Nov 20, 20252.472.472.472.472.47--
Nov 19, 20252.472.472.472.472.47--
Nov 18, 20252.472.472.472.472.47--
Nov 17, 20252.202.232.202.472.47-1.20%280,000
Nov 14, 20252.502.502.502.502.50--
Nov 13, 20252.502.502.502.502.50--
Nov 12, 20252.672.672.672.502.50-50,000
Nov 11, 20252.502.502.502.502.50--
Nov 10, 20252.502.502.502.502.50--
Nov 7, 20252.692.692.692.502.50-10,671
Nov 6, 20252.502.502.502.502.50--
Nov 5, 20252.502.502.502.502.50--
Nov 4, 20252.502.502.502.502.50--
Nov 3, 20252.502.502.502.502.50--
Oct 31, 20252.502.502.502.502.50--
Oct 30, 20252.502.502.502.502.50--
Oct 29, 20252.702.702.702.502.50-3,631
Oct 28, 20252.502.502.502.502.50--
Oct 27, 20252.502.502.502.502.50-1.96%-
Oct 24, 20252.502.502.502.552.552.00%100,000
Oct 23, 20252.502.502.502.502.501.21%-
Oct 22, 20252.472.472.472.472.47--
Oct 21, 20252.472.472.472.472.47--
Oct 20, 20252.472.472.472.472.47--
Oct 17, 20252.472.472.472.472.47--
Oct 16, 20252.472.472.472.472.47-1.20%-
Oct 15, 20252.502.502.502.502.50--
Oct 14, 20252.502.502.502.502.501.21%-
Oct 13, 20252.202.202.182.472.47-1.20%346,050
Oct 10, 20252.202.202.202.502.50-10,200
Oct 9, 20252.802.802.802.502.50-1
Oct 8, 20252.502.502.502.502.502.04%-
Oct 7, 20252.452.452.452.452.45--
Oct 6, 20252.642.642.642.452.45-20,000
Oct 3, 20252.452.452.452.452.45--
Oct 2, 20252.602.602.602.452.452.08%101,000
Oct 1, 20252.402.402.402.402.40--
Sep 30, 20252.402.402.402.402.40--
Sep 29, 20252.162.642.162.402.40-203,733
Sep 26, 20252.402.402.402.402.40--
Sep 25, 20252.402.402.402.402.40--
Sep 24, 20252.402.402.402.402.40--
Sep 23, 20252.402.402.402.402.40--
Sep 22, 20252.402.402.402.402.40--
Sep 19, 20252.402.402.402.402.40--
Sep 18, 20252.652.652.652.402.40-80,000
Sep 17, 20252.152.152.152.402.40-2.04%11,090
Sep 16, 20252.252.252.252.452.452.08%88,491
Sep 15, 20252.402.402.402.402.40--
Sep 12, 20252.152.152.152.402.402.13%84,900
Sep 11, 20252.352.352.352.352.35-2.08%-
Sep 10, 20252.402.402.402.402.40--
Sep 9, 20252.402.402.402.402.40--
Sep 8, 20252.402.402.402.402.40--
Sep 5, 20252.112.112.112.402.40-2,231
Sep 4, 20252.252.252.252.402.404.35%2,231
Sep 3, 20252.302.302.302.302.304.55%-
Sep 2, 20252.202.202.202.202.20-8.33%-
Sep 1, 20252.222.222.222.402.40-100,000
Aug 29, 20252.222.222.222.402.40-136,984
Aug 28, 20252.202.202.102.402.40-2.04%500,000
Aug 27, 20252.452.452.452.452.45--
Aug 26, 20252.452.452.452.452.45--
Aug 22, 20252.452.452.452.452.45--
Aug 21, 20252.452.452.452.452.45--
Aug 20, 20252.452.452.452.452.45--
Aug 19, 20252.602.602.602.452.45-129,025
Aug 18, 20252.452.452.452.452.45--
Aug 15, 20252.452.452.452.452.45--
Aug 14, 20252.452.452.452.452.452.08%-
Aug 13, 20252.402.402.402.402.40--
Aug 12, 20252.402.402.402.402.40--
Aug 11, 20252.402.402.402.402.40--
Aug 8, 20252.402.402.402.402.40--
Aug 7, 20252.402.402.402.402.40--
Aug 6, 20252.402.402.402.402.408.11%-
Aug 5, 20252.222.232.222.222.22-9.76%232,000
Aug 4, 20252.582.582.582.462.46-716
Aug 1, 20252.702.702.702.462.46-55,798
Jul 31, 20252.462.462.462.462.46--
Jul 30, 20252.352.352.352.462.467.42%84,900
Jul 29, 20252.292.292.292.292.29--
Jul 28, 20252.292.292.292.292.29--
Jul 25, 20252.292.292.292.292.29--
Jul 24, 20252.332.332.332.292.29-150,000
Jul 23, 20252.342.342.282.292.29-9.13%633,333
Jul 22, 20252.522.522.522.522.52--
Jul 21, 20252.612.612.612.522.52-10,000
Jul 18, 20252.522.522.522.522.52--