Skip to main content
Tap Global Group Plc (AIM:TAP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.350
0.00 (0.00%)
At close: Mar 4, 2026

Tap Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.351.321.321.351.35-252,848
Mar 3, 20261.401.401.301.351.35-3.57%1,386,633
Mar 2, 20261.401.441.301.401.40-1,139,264
Feb 27, 20261.301.491.201.401.407.69%3,913,430
Feb 26, 20261.201.401.291.301.308.33%933,949
Feb 25, 20261.251.301.101.201.20-4.00%826,722
Feb 24, 20261.301.301.001.251.25-3,361,301
Feb 23, 20261.451.401.211.251.25-13.79%2,532,622
Feb 20, 20261.451.431.401.451.45-388,147
Feb 19, 20261.451.501.501.451.45-198
Feb 18, 20261.431.501.421.451.45-65,456
Feb 17, 20261.451.501.421.451.45-43,197
Feb 16, 20261.451.501.421.451.45-23,270
Feb 13, 20261.601.701.401.451.45-9.38%2,824,344
Feb 12, 20261.501.701.501.601.60-141,285
Feb 11, 20261.601.671.421.601.603.23%2,033,564
Feb 10, 20261.651.661.601.551.55-6.06%83,376
Feb 9, 20261.651.681.601.651.65-299,548
Feb 6, 20261.651.691.621.651.65-96,083
Feb 5, 20261.651.701.621.651.65-241,569
Feb 4, 20261.501.701.471.651.6510.00%1,414,408
Feb 3, 20261.501.601.451.501.50-1,088,229
Feb 2, 20261.501.601.591.501.50-3.23%299,346
Jan 30, 20261.601.701.511.551.55-3.13%528,322
Jan 29, 20261.601.701.501.601.60-519,361
Jan 28, 20261.851.801.501.601.60-13.51%10,823,640
Jan 27, 20261.852.001.701.851.85-1,697,166
Jan 26, 20261.852.001.701.851.85-1,199,971
Jan 23, 20261.852.001.701.851.85-388,663
Jan 22, 20261.802.001.811.851.852.78%953,782
Jan 21, 20261.631.891.751.801.8010.77%777,636
Jan 20, 20261.601.751.501.631.631.56%1,133,341
Jan 19, 20261.601.701.501.601.60-650,326
Jan 16, 20261.601.701.501.601.60-213,384
Jan 15, 20261.671.701.561.601.60-312,129
Jan 14, 20261.501.701.501.601.603.23%670,979
Jan 13, 20261.601.791.501.551.55-3.13%3,436,588
Jan 12, 20261.651.521.501.601.60-3.03%800,053
Jan 9, 20261.751.771.551.651.65-5.71%723,819
Jan 8, 20261.751.801.701.751.75-774,571
Jan 7, 20261.801.801.721.751.75-2.78%1,550,302
Jan 6, 20261.801.921.751.801.80-2.70%2,508,576
Jan 5, 20262.002.061.791.851.85-7.50%2,350,333
Jan 2, 20262.352.381.812.002.00-14.89%6,607,797
Dec 31, 20252.282.492.262.352.35-470,719
Dec 30, 20252.152.502.152.352.359.30%972,597
Dec 29, 20252.152.302.132.152.15-623,233
Dec 24, 20252.282.302.082.152.15-156,340
Dec 23, 20251.902.302.002.152.1513.16%1,102,002
Dec 22, 20251.902.001.831.901.90-160,896
Dec 19, 20251.902.021.901.901.90-5.00%1,071,252
Dec 18, 20252.052.021.902.002.00-2.44%653,748
Dec 17, 20252.102.121.912.052.05-2.38%722,354
Dec 16, 20252.202.122.002.102.10-4.55%1,396,275
Dec 15, 20252.152.282.142.202.202.33%910,055
Dec 12, 20252.002.301.942.152.157.50%1,825,956
Dec 11, 20252.042.101.802.002.00-9.09%2,041,106
Dec 10, 20252.502.462.102.202.20-12.00%2,550,000
Dec 9, 20252.502.482.442.502.50-753,865
Dec 8, 20252.452.702.302.502.502.04%1,211,889
Dec 5, 20252.452.652.322.452.45-3.92%999,966
Dec 4, 20251.902.681.992.552.5534.21%4,556,325
Dec 3, 20251.852.101.911.901.902.70%1,942,403
Dec 2, 20251.851.961.801.851.85-1,136,513
Dec 1, 20251.851.991.801.851.85-2,003,628
Nov 28, 20251.852.001.891.851.85-1,146,221
Nov 27, 20251.851.941.821.851.85-845,252
Nov 26, 20251.851.941.771.851.85-1,448,742
Nov 25, 20251.851.941.751.851.85-633,435
Nov 24, 20251.851.941.741.851.85-468,102
Nov 21, 20251.901.951.731.851.85-2.63%1,170,368
Nov 20, 20251.901.981.831.901.90-62,131
Nov 19, 20251.901.981.801.901.90-2,591,622
Nov 18, 20252.052.041.861.901.90-7.32%1,152,182
Nov 17, 20252.052.101.902.052.05-1,806,794
Nov 14, 20252.352.301.912.052.05-12.77%2,665,742
Nov 13, 20252.352.342.222.352.35-1,231,077
Nov 12, 20252.202.472.262.352.356.82%2,107,941
Nov 11, 20251.952.301.962.202.2015.79%3,322,416
Nov 10, 20252.102.101.901.901.90-9.52%874,836
Nov 7, 20252.102.142.002.102.10-349,682
Nov 6, 20252.202.172.002.102.10-4.55%3,956,899
Nov 5, 20252.252.352.112.202.20-2.22%1,742,583
Nov 4, 20252.552.512.122.252.25-11.76%3,932,956
Nov 3, 20252.602.702.432.552.55-1.92%2,965,056
Oct 31, 20252.702.672.542.602.60-3.70%1,862,422
Oct 30, 20252.852.872.602.702.70-6.90%1,022,733
Oct 29, 20252.903.002.732.902.90-1,585,564
Oct 28, 20252.902.992.802.902.90-1,342,212
Oct 27, 20252.953.292.822.902.90-3,309,750
Oct 24, 20252.853.102.852.902.903.57%1,938,951
Oct 23, 20252.802.882.652.802.80-1,248,403
Oct 22, 20252.802.882.682.802.803.70%990,398
Oct 21, 20252.802.922.612.702.70-3.57%3,909,909
Oct 20, 20252.203.182.382.802.8030.23%7,137,342
Oct 17, 20252.052.151.912.152.15-1,323,606
Oct 16, 20252.152.232.062.152.15-229,919
Oct 15, 20252.102.302.022.152.157.50%2,125,017
Oct 14, 20252.102.101.902.002.00-4.76%1,267,276
Oct 13, 20252.252.282.002.102.10-6.67%1,277,393