Skip to main content
Team Internet Group plc (AIM:TIG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
43.80
-2.20 (-4.78%)
Mar 6, 2026, 4:00 PM GMT

Team Internet Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.450.460.430.460.46-133,765
Mar 4, 20260.450.460.440.460.464.55%510,902
Mar 3, 20260.470.470.440.440.44-6.38%353,747
Mar 2, 20260.480.490.460.470.47-1.05%103,571
Feb 27, 20260.490.500.470.480.48-3.06%432,776
Feb 26, 20260.490.490.480.490.49-35,977
Feb 25, 20260.490.490.480.490.49-128,200
Feb 24, 20260.490.500.490.490.49-0.51%406,997
Feb 23, 20260.480.500.480.490.49-0.20%119,504
Feb 20, 20260.480.490.480.490.492.39%92,581
Feb 19, 20260.490.500.480.480.48-1.63%92,611
Feb 18, 20260.500.500.490.490.490.41%32,388
Feb 17, 20260.480.490.480.490.490.72%236,031
Feb 16, 20260.500.510.480.480.48-3.68%264,801
Feb 13, 20260.500.510.500.500.50-0.40%608,400
Feb 12, 20260.510.510.500.510.510.20%112,572
Feb 11, 20260.520.520.500.500.500.80%245,847
Feb 10, 20260.510.510.500.500.50-1.57%502,479
Feb 9, 20260.520.520.500.510.512.42%650,382
Feb 6, 20260.490.510.490.500.50-1.20%189,962
Feb 5, 20260.490.510.490.500.501.83%197,638
Feb 4, 20260.490.500.490.490.49-0.30%38,018
Feb 3, 20260.490.500.490.490.490.51%124,803
Feb 2, 20260.490.510.490.490.490.41%153,448
Jan 30, 20260.490.510.490.490.490.51%1,003,586
Jan 29, 20260.490.500.480.490.49-2.30%344,633
Jan 28, 20260.490.520.490.500.502.36%516,293
Jan 27, 20260.480.510.480.490.49-1.32%86,034
Jan 26, 20260.490.520.490.490.491.86%609,649
Jan 23, 20260.490.510.480.490.49-489,169
Jan 22, 20260.480.510.480.490.490.62%201,411
Jan 21, 20260.490.500.480.480.48-2.43%136,388
Jan 20, 20260.500.510.490.490.493.46%538,161
Jan 19, 20260.490.490.460.480.48-1.55%506,986
Jan 16, 20260.490.490.480.490.490.83%247,771
Jan 15, 20260.480.490.480.480.48-1.03%1,155,138
Jan 14, 20260.480.490.480.490.49-0.21%198,411
Jan 13, 20260.490.490.480.490.490.21%180,415
Jan 12, 20260.490.490.480.490.490.41%347,032
Jan 9, 20260.490.500.480.480.48-1.22%198,370
Jan 8, 20260.480.490.480.490.491.77%586,524
Jan 7, 20260.490.500.480.480.48-0.72%230,854
Jan 6, 20260.490.500.480.490.490.21%241,517
Jan 5, 20260.500.530.480.480.48-3.20%600,922
Jan 2, 20260.500.510.490.500.501.63%436,664
Dec 31, 20250.490.490.490.490.49-0.40%47,930
Dec 30, 20250.490.500.490.490.492.28%82,324
Dec 29, 20250.480.490.480.480.482.22%78,500
Dec 24, 20250.480.480.470.470.47-0.63%2,770
Dec 23, 20250.480.490.470.480.48-0.21%380,309
Dec 22, 20250.480.510.480.480.48-1.95%247,224
Dec 19, 20250.500.510.480.490.49-2.02%594,006
Dec 18, 20250.500.510.490.500.50-1.78%847,125
Dec 17, 20250.480.510.480.510.513.80%145,950
Dec 16, 20250.490.490.470.490.493.07%322,180
Dec 15, 20250.480.490.470.470.47-1.67%141,894
Dec 12, 20250.490.490.480.480.480.95%58,482
Dec 11, 20250.480.490.470.480.48-0.42%128,017
Dec 10, 20250.470.480.470.480.482.69%190,276
Dec 9, 20250.460.470.450.470.47-202,701
Dec 8, 20250.470.470.440.470.475.56%323,612
Dec 5, 20250.450.470.440.440.44-2.65%133,985
Dec 4, 20250.450.470.440.450.450.56%247,092
Dec 3, 20250.450.450.440.450.453.09%146,870
Dec 2, 20250.460.470.430.440.44-4.38%502,849
Dec 1, 20250.460.480.460.460.46-2.87%231,276
Nov 28, 20250.470.470.460.470.470.11%74,430
Nov 27, 20250.470.470.460.470.470.97%58,855
Nov 26, 20250.460.470.450.470.473.33%175,253
Nov 25, 20250.460.470.440.450.45-2.17%219,030
Nov 24, 20250.460.490.450.460.46-3.16%206,973
Nov 21, 20250.470.480.470.480.48-0.31%180,638
Nov 20, 20250.470.480.460.480.480.42%241,775
Nov 19, 20250.460.480.450.470.473.94%223,241
Nov 18, 20250.460.460.440.460.46-2.77%312,749
Nov 17, 20250.480.480.470.470.47-1.37%318,754
Nov 14, 20250.470.480.470.480.48-141,495
Nov 13, 20250.490.500.470.480.48-2.66%156,866
Nov 12, 20250.500.510.490.490.49-0.20%901,003
Nov 11, 20250.440.500.430.490.4913.95%2,043,355
Nov 10, 20250.450.460.420.430.43-4.44%501,926
Nov 7, 20250.450.460.450.450.45-1.96%83,175
Nov 6, 20250.450.460.450.460.46-0.22%75,974
Nov 5, 20250.460.480.450.460.46-1.08%494,718
Nov 4, 20250.470.480.460.470.47-2.41%281,295
Nov 3, 20250.460.480.450.480.484.73%455,061
Oct 31, 20250.460.460.450.460.460.22%79,723
Oct 30, 20250.460.460.450.450.45-0.22%53,955
Oct 29, 20250.460.470.450.460.461.11%507,978
Oct 28, 20250.450.460.450.450.45-2.17%328,300
Oct 27, 20250.470.480.460.460.46-3.06%138,208
Oct 24, 20250.460.480.450.470.472.04%388,362
Oct 23, 20250.480.500.460.470.47-0.64%602,818
Oct 22, 20250.520.520.470.470.47-7.87%575,289
Oct 21, 20250.490.520.490.510.51-0.78%102,755
Oct 20, 20250.510.520.480.510.512.40%242,390
Oct 17, 20250.520.530.490.500.50-5.48%390,879
Oct 16, 20250.570.570.500.530.53-7.84%608,765
Oct 15, 20250.570.590.570.570.570.70%143,505
Oct 14, 20250.590.610.570.570.57-4.20%233,000