Skip to main content
TomCo Energy Plc (AIM:TOM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0341
-0.0009 (-2.57%)
Mar 6, 2026, 4:29 PM GMT

TomCo Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.040.040.030.040.04-71,922,620
Mar 5, 20260.030.040.030.040.049.38%297,845,100
Mar 4, 20260.030.040.030.030.03-108,490,900
Mar 3, 20260.030.040.030.030.03-9,477,877
Mar 2, 20260.030.040.030.030.033.23%277,622,600
Feb 27, 20260.030.030.030.030.03-156,851,800
Feb 26, 20260.040.040.030.030.03-16.22%72,067,280
Feb 25, 20260.040.040.040.040.04-9,655,083
Feb 24, 20260.040.040.040.040.04-22,294,950
Feb 23, 20260.040.040.040.040.04-32.73%247,643,800
Feb 20, 20260.060.060.050.060.06-12,934,850
Feb 19, 20260.060.060.050.060.06-6,047,542
Feb 18, 20260.060.060.050.060.06-8.33%10,362,280
Feb 17, 20260.070.070.060.060.06-7.69%15,325,280
Feb 16, 20260.070.070.060.070.07-3,605,303
Feb 13, 20260.070.070.060.070.07-21,384,300
Feb 12, 20260.070.060.060.070.07-279,588
Feb 11, 20260.070.070.060.070.07-2.99%12,396,240
Feb 10, 20260.070.080.060.070.07-507,333
Feb 9, 20260.070.080.060.070.07-1,173,762
Feb 6, 20260.070.080.060.070.07-462,315
Feb 5, 20260.070.080.060.070.07-1,831,700
Feb 4, 20260.070.080.060.070.073.08%22,676,060
Feb 3, 20260.070.070.060.070.07-2,317,017
Feb 2, 20260.070.070.060.070.07-818,967
Jan 30, 20260.060.070.060.070.074.84%2,109,150
Jan 29, 20260.060.070.060.060.06-2,135,168
Jan 28, 20260.060.070.060.060.06-6,565,756
Jan 27, 20260.070.070.060.060.06-7.46%7,745,275
Jan 26, 20260.080.080.060.070.07-10.67%47,972,260
Jan 23, 20260.080.080.070.080.08-8,496,572
Jan 22, 20260.070.080.070.080.087.14%47,514,620
Jan 21, 20260.070.080.060.070.07-20,846,400
Jan 20, 20260.070.080.060.070.077.69%41,472,070
Jan 19, 20260.070.070.060.070.07-11,929,170
Jan 16, 20260.070.080.060.070.07-7.14%30,039,280
Jan 15, 20260.070.080.060.070.07-29,607,330
Jan 14, 20260.070.080.060.070.07-1,459,478
Jan 13, 20260.070.080.060.070.07-370,690
Jan 12, 20260.080.080.060.070.07-6.67%14,387,040
Jan 9, 20260.090.100.070.080.08-16.67%93,405,440
Jan 8, 20260.090.100.080.090.09-18,380,440
Jan 7, 20260.080.100.070.090.099.76%89,136,760
Jan 6, 20260.080.090.080.080.082.50%18,116,860
Jan 5, 20260.080.090.070.080.08-3,937,660
Jan 2, 20260.080.090.070.080.086.67%16,220,370
Dec 31, 20250.080.080.070.080.08-6,135,894
Dec 30, 20250.060.080.050.080.0825.00%70,775,230
Dec 29, 20250.060.070.050.060.06-1,061,494
Dec 24, 20250.060.070.050.060.06-400,142
Dec 23, 20250.060.060.050.060.06-1,714,908
Dec 22, 20250.060.050.050.060.06-2,929,942
Dec 19, 20250.060.070.050.060.06-7,044,379
Dec 18, 20250.060.060.050.060.06-1,293,898
Dec 17, 20250.060.070.060.060.069.09%2,453,222
Dec 16, 20250.060.070.050.060.06-8.33%1,987,035
Dec 15, 20250.060.070.050.060.06-46,038
Dec 12, 20250.060.070.050.060.06-7,235,983
Dec 11, 20250.060.070.050.060.06-3,090,925
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06-650,000
Dec 8, 20250.060.070.050.060.06-1,779,213
Dec 5, 20250.060.060.060.060.06-1,857,364
Dec 4, 20250.060.070.050.060.06-2,635,861
Dec 3, 20250.060.070.050.060.06-1,025,167
Dec 2, 20250.060.070.050.060.06-13,424,800
Dec 1, 20250.060.060.050.060.06-6,041,054
Nov 28, 20250.060.060.050.060.06-806,752
Nov 27, 20250.060.050.050.060.06-200
Nov 26, 20250.060.050.050.060.061.69%171,875
Nov 25, 20250.060.070.050.060.06-1.67%361,889
Nov 24, 20250.060.070.050.060.06-723,915
Nov 21, 20250.060.050.050.060.06-3,427
Nov 20, 20250.060.060.060.060.06-1,550,260
Nov 19, 20250.060.060.050.060.06-17,289
Nov 18, 20250.060.060.050.060.06-1,556,250
Nov 17, 20250.060.060.050.060.06-6,735,296
Nov 14, 20250.060.050.050.060.06-5,175,565
Nov 13, 20250.060.070.050.060.06-4,441,010
Nov 12, 20250.060.070.050.060.06-1,878,347
Nov 11, 20250.060.070.060.060.06-9.09%6,039,811
Nov 10, 20250.060.070.050.070.0710.00%8,746,025
Nov 7, 20250.060.060.050.060.06-522,741
Nov 6, 20250.060.060.060.060.06-14.29%1,375
Nov 5, 20250.060.070.050.070.077.69%1,267,242
Nov 4, 20250.060.070.050.070.078.33%4,780,479
Nov 3, 20250.060.060.050.060.0620.00%1,873,927
Oct 31, 20250.060.060.050.050.05-16.67%1,569,710
Oct 30, 20250.060.060.050.060.06-14,431,980
Oct 29, 20250.060.060.050.060.06-8,025,183
Oct 28, 20250.060.050.050.060.06-7.69%662,298
Oct 27, 20250.060.070.060.070.078.33%7,225,251
Oct 24, 20250.060.060.050.060.06-487,351
Oct 23, 20250.060.050.050.060.06-527,614
Oct 22, 20250.060.070.050.060.06-4,321,000
Oct 21, 20250.060.060.050.060.06-3,548,684
Oct 20, 20250.060.060.050.060.06-9.09%3,266,545
Oct 17, 20250.060.070.050.070.07-3,179,200
Oct 16, 20250.060.070.050.070.0710.00%26,834,690
Oct 15, 20250.060.070.050.060.06-2,001,432