Titon Holdings Plc (AIM:TON)
London
· Delayed Price · Currency is GBP · Price in GBX 90.00
-2.50 (-2.70%)
Mar 2, 2026, 2:43 PM GMT
Titon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Mar 3, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Mar 2, 2026 | 92.50 | 90.00 | 86.50 | 90.00 | 90.00 | -2.70% | 1,306 |
| Feb 27, 2026 | 94.00 | 90.00 | 90.00 | 92.50 | 92.50 | -1.60% | 7,445 |
| Feb 26, 2026 | 100.00 | 100.00 | 90.00 | 94.00 | 94.00 | -1.05% | 1,624 |
| Feb 25, 2026 | 100.00 | 100.00 | 90.00 | 95.00 | 95.00 | - | 6,415 |
| Feb 24, 2026 | 95.00 | 90.00 | 90.00 | 95.00 | 95.00 | - | 10,000 |
| Feb 23, 2026 | 95.00 | 100.00 | 95.00 | 95.00 | 95.00 | - | 3,003 |
| Feb 20, 2026 | 95.00 | 100.00 | 95.00 | 95.00 | 95.00 | - | 44,500 |
| Feb 19, 2026 | 92.00 | 100.00 | 100.00 | 95.00 | 95.00 | -5.00% | 30,001 |
| Feb 18, 2026 | 95.00 | 100.00 | 100.00 | 100.00 | 100.00 | 5.26% | 3,021 |
| Feb 17, 2026 | 95.00 | 95.00 | 90.00 | 95.00 | 95.00 | - | 23,750 |
| Feb 16, 2026 | 95.00 | 90.00 | 90.00 | 95.00 | 95.00 | - | 5 |
| Feb 13, 2026 | 95.00 | 100.00 | 90.00 | 95.00 | 95.00 | - | 340 |
| Feb 12, 2026 | 95.00 | 90.50 | 90.00 | 95.00 | 95.00 | 4.97% | 29,239 |
| Feb 11, 2026 | 95.00 | 90.50 | 90.00 | 90.50 | 90.50 | -4.74% | 60,000 |
| Feb 10, 2026 | 93.70 | 93.70 | 93.70 | 95.00 | 95.00 | - | 2,129 |
| Feb 9, 2026 | 95.00 | 100.00 | 90.00 | 95.00 | 95.00 | - | 30,252 |
| Feb 6, 2026 | 95.00 | 100.00 | 100.00 | 95.00 | 95.00 | - | 5 |
| Feb 5, 2026 | 95.00 | 95.50 | 90.50 | 95.00 | 95.00 | - | 18,723 |
| Feb 4, 2026 | 95.00 | 96.00 | 96.00 | 95.00 | 95.00 | - | 10,000 |
| Feb 3, 2026 | 95.00 | 96.25 | 90.10 | 95.00 | 95.00 | - | 5,497 |
| Feb 2, 2026 | 95.00 | 97.00 | 90.75 | 95.00 | 95.00 | - | 20,686 |
| Jan 30, 2026 | 95.00 | 91.50 | 91.50 | 95.00 | 95.00 | - | 1,000 |
| Jan 29, 2026 | 95.00 | 100.00 | 91.50 | 95.00 | 95.00 | - | 1,503 |
| Jan 28, 2026 | 100.00 | 100.00 | 90.00 | 95.00 | 95.00 | - | 5,267 |
| Jan 27, 2026 | 99.50 | 99.50 | 91.00 | 95.00 | 95.00 | - | 5,496 |
| Jan 26, 2026 | 95.00 | 100.00 | 95.00 | 95.00 | 95.00 | 2.70% | 13,301 |
| Jan 23, 2026 | 92.50 | 90.00 | 90.00 | 92.50 | 92.50 | - | 2 |
| Jan 22, 2026 | 90.00 | 92.50 | 92.50 | 92.50 | 92.50 | 2.78% | - |
| Jan 21, 2026 | 90.00 | 88.05 | 88.05 | 90.00 | 90.00 | - | 500 |
| Jan 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 19, 2026 | 92.50 | 95.00 | 90.00 | 90.00 | 90.00 | -2.70% | 46,998 |
| Jan 16, 2026 | 92.50 | 93.25 | 91.25 | 92.50 | 92.50 | - | 20,000 |
| Jan 15, 2026 | 97.50 | 94.50 | 90.00 | 92.50 | 92.50 | -5.13% | 43,507 |
| Jan 14, 2026 | 97.50 | 103.00 | 95.00 | 97.50 | 97.50 | - | 17,638 |
| Jan 13, 2026 | 97.50 | 98.50 | 98.00 | 97.50 | 97.50 | - | 8,025 |
| Jan 12, 2026 | 97.50 | 99.75 | 98.00 | 97.50 | 97.50 | - | 6,000 |
| Jan 9, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Jan 8, 2026 | 97.50 | 95.00 | 95.00 | 97.50 | 97.50 | - | 302 |
| Jan 7, 2026 | 97.50 | 98.00 | 97.20 | 97.50 | 97.50 | - | 6,245 |
| Jan 6, 2026 | 92.50 | 100.00 | 95.00 | 97.50 | 97.50 | 5.41% | 20,633 |
| Jan 5, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jan 2, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Dec 31, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Dec 30, 2025 | 92.50 | 92.30 | 92.30 | 92.50 | 92.50 | - | 2,500 |
| Dec 29, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Dec 24, 2025 | 92.50 | 95.00 | 95.00 | 92.50 | 92.50 | - | 2 |
| Dec 23, 2025 | 92.50 | 95.00 | 95.00 | 92.50 | 92.50 | - | 782 |
| Dec 22, 2025 | 92.50 | 95.00 | 95.00 | 92.50 | 92.50 | - | 522 |
| Dec 19, 2025 | 92.50 | 92.15 | 92.15 | 92.50 | 92.50 | - | 3,027 |
| Dec 18, 2025 | 90.00 | 90.00 | 90.00 | 92.50 | 92.50 | - | 265 |
| Dec 17, 2025 | 92.50 | 95.00 | 90.00 | 92.50 | 92.50 | - | 196 |
| Dec 16, 2025 | 92.50 | 95.00 | 95.00 | 92.50 | 92.50 | - | 2 |
| Dec 15, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Dec 12, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Dec 11, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Dec 10, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Dec 9, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Dec 8, 2025 | 92.50 | 95.00 | 92.00 | 92.50 | 92.50 | - | 2,002 |
| Dec 5, 2025 | 92.50 | 96.50 | 91.30 | 92.50 | 92.50 | - | 11,000 |
| Dec 4, 2025 | 92.50 | 95.00 | 95.00 | 92.50 | 92.50 | - | - |
| Dec 3, 2025 | 92.50 | 95.00 | 90.00 | 92.50 | 92.50 | - | 3,967 |
| Dec 2, 2025 | 90.00 | 95.00 | 90.25 | 92.50 | 92.50 | 2.78% | 1,797 |
| Dec 1, 2025 | 92.00 | 92.00 | 86.00 | 90.00 | 90.00 | - | 33,237 |
| Nov 28, 2025 | 90.00 | 85.00 | 85.00 | 90.00 | 90.00 | - | 22,000 |
| Nov 27, 2025 | 90.00 | 85.00 | 85.00 | 90.00 | 90.00 | - | 234 |
| Nov 26, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Nov 25, 2025 | 95.00 | 95.00 | 85.00 | 90.00 | 90.00 | - | 11,254 |
| Nov 24, 2025 | 87.50 | 88.50 | 85.25 | 90.00 | 90.00 | 2.86% | 10,817 |
| Nov 21, 2025 | 87.50 | 87.40 | 87.40 | 87.50 | 87.50 | - | 3,551 |
| Nov 20, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Nov 19, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | 3,288 |
| Nov 18, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Nov 17, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Nov 14, 2025 | 87.50 | 89.00 | 89.00 | 87.50 | 87.50 | - | 505 |
| Nov 13, 2025 | 87.50 | 85.25 | 85.25 | 87.50 | 87.50 | - | 1 |
| Nov 12, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Nov 11, 2025 | 90.00 | 93.50 | 85.00 | 87.50 | 87.50 | -2.78% | 6,170 |
| Nov 10, 2025 | 90.00 | 85.50 | 85.50 | 90.00 | 90.00 | - | 15,000 |
| Nov 7, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Nov 6, 2025 | 90.00 | 88.00 | 88.00 | 90.00 | 90.00 | - | 6,858 |
| Nov 5, 2025 | 90.00 | 91.38 | 88.00 | 90.00 | 90.00 | - | 124,903 |
| Nov 4, 2025 | 90.00 | 91.70 | 86.50 | 90.00 | 90.00 | - | 27,979 |
| Nov 3, 2025 | 90.00 | 91.25 | 86.00 | 90.00 | 90.00 | - | 22,000 |
| Oct 31, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 30, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 29, 2025 | 90.00 | 91.25 | 90.38 | 90.00 | 90.00 | - | 84,000 |
| Oct 28, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 27, 2025 | 90.00 | 90.80 | 90.00 | 90.00 | 90.00 | - | 30,400 |
| Oct 24, 2025 | 90.00 | 95.00 | 95.00 | 90.00 | 90.00 | - | 1 |
| Oct 23, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 21, 2025 | 90.00 | 85.50 | 85.50 | 90.00 | 90.00 | - | 59 |
| Oct 20, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Oct 17, 2025 | 91.50 | 88.70 | 85.50 | 90.00 | 90.00 | -1.64% | 7,537 |
| Oct 16, 2025 | 91.50 | 90.80 | 90.80 | 91.50 | 91.50 | - | 6,000 |
| Oct 15, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Oct 14, 2025 | 92.50 | 93.95 | 92.00 | 91.50 | 91.50 | -1.08% | 30,000 |
| Oct 13, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |