Ukrproduct Group Limited (AIM:UKR)
London
· Delayed Price · Currency is GBP · Price in GBX 7.50
0.00 (0.00%)
At close: Mar 6, 2026
Ukrproduct Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 4, 2026 | 9.00 | 9.00 | 6.00 | 7.50 | 7.50 | - | 12,967 |
| Mar 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 2, 2026 | 8.70 | 8.70 | 8.70 | 7.50 | 7.50 | -6.25% | 1,327 |
| Feb 27, 2026 | 7.00 | 8.80 | 6.00 | 8.00 | 8.00 | 6.67% | 22,106 |
| Feb 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Feb 25, 2026 | 9.00 | 9.00 | 7.00 | 7.50 | 7.50 | -6.25% | 29,011 |
| Feb 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 23, 2026 | 8.80 | 8.80 | 8.80 | 8.00 | 8.00 | - | 100 |
| Feb 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 17, 2026 | 7.15 | 7.15 | 7.15 | 8.00 | 8.00 | 9.22% | 39,000 |
| Feb 16, 2026 | 7.19 | 7.19 | 7.19 | 7.33 | 7.33 | -9.29% | 1,679 |
| Feb 13, 2026 | 7.15 | 7.15 | 7.15 | 8.08 | 8.08 | - | 61,903 |
| Feb 12, 2026 | 8.82 | 8.82 | 8.82 | 8.08 | 8.08 | - | 11,344 |
| Feb 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.94% | - |
| Feb 10, 2026 | 8.80 | 8.80 | 8.80 | 8.00 | 8.00 | 6.67% | 16,960 |
| Feb 9, 2026 | 7.00 | 7.00 | 7.00 | 7.50 | 7.50 | -6.25% | 11,027 |
| Feb 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 5, 2026 | 7.00 | 7.00 | 7.00 | 8.00 | 8.00 | - | 783 |
| Feb 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 3, 2026 | 7.00 | 7.00 | 7.00 | 8.00 | 8.00 | - | 15,683 |
| Feb 2, 2026 | 9.00 | 9.00 | 7.00 | 8.00 | 8.00 | - | 250 |
| Jan 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 28, 2026 | 8.50 | 8.95 | 8.50 | 8.00 | 8.00 | - | 72,711 |
| Jan 27, 2026 | 7.00 | 7.00 | 7.00 | 8.00 | 8.00 | - | 64 |
| Jan 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 22, 2026 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | - | 40,217 |
| Jan 21, 2026 | 9.00 | 9.00 | 8.98 | 8.00 | 8.00 | - | 1,050 |
| Jan 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 8, 2026 | 8.75 | 9.00 | 8.75 | 8.00 | 8.00 | -9.60% | 27,668 |
| Jan 7, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 18.00% | 33,333 |
| Jan 6, 2026 | 6.00 | 7.85 | 6.00 | 7.50 | 7.50 | - | 47,011 |
| Jan 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jan 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Dec 31, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Dec 30, 2025 | 8.50 | 8.50 | 8.50 | 7.50 | 7.50 | -11.24% | 899 |
| Dec 29, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Dec 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 5.62% | - |
| Dec 23, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Dec 22, 2025 | 7.00 | 7.00 | 7.00 | 8.00 | 8.00 | 6.67% | 11,198 |
| Dec 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | - |
| Dec 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -17.65% | - |
| Dec 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Dec 16, 2025 | 7.00 | 7.00 | 7.00 | 8.50 | 8.50 | - | 2,944 |
| Dec 15, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Dec 12, 2025 | 8.20 | 8.20 | 8.20 | 8.50 | 8.50 | - | 400 |
| Dec 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Dec 10, 2025 | 7.00 | 7.00 | 7.00 | 8.50 | 8.50 | - | 21,396 |
| Dec 9, 2025 | 7.09 | 7.09 | 7.09 | 8.50 | 8.50 | - | 2,291 |
| Dec 8, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | - |
| Dec 5, 2025 | 7.15 | 7.15 | 7.15 | 8.00 | 8.00 | -5.88% | 113,594 |
| Dec 4, 2025 | 8.00 | 8.00 | 8.00 | 8.50 | 8.50 | -5.56% | 3,995 |
| Dec 3, 2025 | 8.00 | 8.00 | 8.00 | 9.00 | 9.00 | - | 5 |
| Dec 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Dec 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Nov 28, 2025 | 10.00 | 10.00 | 10.00 | 9.00 | 9.00 | - | 674 |
| Nov 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 11,000 |
| Nov 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Nov 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.57% | - |
| Nov 24, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - | - |
| Nov 21, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - | - |
| Nov 20, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.29% | - |
| Nov 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Nov 18, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Nov 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Nov 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Nov 13, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Nov 12, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Nov 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Nov 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Nov 7, 2025 | 10.00 | 10.00 | 8.00 | 8.50 | 8.50 | -2.86% | 69,041 |
| Nov 6, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Nov 5, 2025 | 7.50 | 7.50 | 7.50 | 8.75 | 8.75 | 6.06% | 3,000 |
| Nov 4, 2025 | 9.00 | 9.00 | 7.13 | 8.25 | 8.25 | 6.45% | 29,033 |
| Nov 3, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.32% | - |
| Oct 31, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.32% | - |
| Oct 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Oct 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Oct 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Oct 27, 2025 | 7.10 | 9.00 | 7.10 | 7.75 | 7.75 | - | 63,531 |
| Oct 24, 2025 | 8.00 | 8.00 | 7.00 | 7.75 | 7.75 | 19.23% | 310,500 |
| Oct 23, 2025 | 7.00 | 7.00 | 7.00 | 6.50 | 6.50 | 8.33% | 100,000 |
| Oct 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | - |
| Oct 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Oct 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | - |
| Oct 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | - |