Ultimate Products Plc (AIM:ULTP)
London
· Delayed Price · Currency is GBP · Price in GBX 48.00
-0.70 (-1.44%)
Mar 6, 2026, 4:44 PM GMT
Ultimate Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 49.00 | 51.00 | 48.00 | 48.00 | 48.00 | -1.44% | 1,879,187 |
| Mar 5, 2026 | 48.60 | 50.80 | 48.50 | 48.70 | 48.70 | -1.62% | 42,568 |
| Mar 4, 2026 | 48.50 | 51.20 | 47.85 | 49.50 | 49.50 | 2.70% | 318,047 |
| Mar 3, 2026 | 52.00 | 53.00 | 48.10 | 48.20 | 48.20 | -9.06% | 279,714 |
| Mar 2, 2026 | 53.20 | 54.00 | 50.00 | 53.00 | 53.00 | -0.56% | 62,463 |
| Feb 27, 2026 | 53.00 | 53.72 | 53.00 | 53.30 | 53.30 | 0.57% | 49,083 |
| Feb 26, 2026 | 56.20 | 56.20 | 52.00 | 53.00 | 53.00 | -1.30% | 50,297 |
| Feb 25, 2026 | 54.00 | 54.00 | 53.40 | 53.70 | 53.70 | -0.56% | 27,624 |
| Feb 24, 2026 | 55.00 | 55.00 | 53.40 | 54.00 | 54.00 | 2.66% | 32,384 |
| Feb 23, 2026 | 52.60 | 53.80 | 52.60 | 52.60 | 52.60 | -0.38% | 68,955 |
| Feb 20, 2026 | 53.80 | 53.80 | 52.80 | 52.80 | 52.80 | -1.12% | 88,970 |
| Feb 19, 2026 | 53.20 | 54.80 | 52.60 | 53.40 | 53.40 | 2.30% | 61,049 |
| Feb 18, 2026 | 53.00 | 53.60 | 52.00 | 52.20 | 52.20 | -1.14% | 107,710 |
| Feb 17, 2026 | 55.00 | 55.00 | 52.80 | 52.80 | 52.80 | -2.22% | 36,482 |
| Feb 16, 2026 | 54.80 | 54.80 | 53.39 | 54.00 | 54.00 | 1.12% | 24,724 |
| Feb 13, 2026 | 53.00 | 54.80 | 52.71 | 53.40 | 53.40 | 1.52% | 104,847 |
| Feb 12, 2026 | 53.00 | 54.80 | 52.00 | 52.60 | 52.60 | 0.77% | 76,917 |
| Feb 11, 2026 | 52.40 | 55.80 | 51.00 | 52.20 | 52.20 | -2.61% | 883,726 |
| Feb 10, 2026 | 56.80 | 54.20 | 53.60 | 53.60 | 53.60 | -1.47% | 45,702 |
| Feb 9, 2026 | 54.00 | 57.20 | 54.00 | 54.40 | 54.40 | -0.73% | 86,566 |
| Feb 6, 2026 | 58.20 | 58.40 | 54.20 | 54.80 | 54.80 | 0.37% | 170,208 |
| Feb 5, 2026 | 58.00 | 59.00 | 54.60 | 54.60 | 54.60 | -4.21% | 153,550 |
| Feb 4, 2026 | 57.00 | 58.80 | 55.60 | 57.00 | 57.00 | -1.38% | 52,764 |
| Feb 3, 2026 | 58.00 | 58.80 | 56.60 | 57.80 | 57.80 | - | 131,151 |
| Feb 2, 2026 | 54.00 | 57.80 | 53.00 | 57.80 | 57.80 | 7.04% | 108,820 |
| Jan 30, 2026 | 54.00 | 56.40 | 53.80 | 54.00 | 54.00 | - | 243,581 |
| Jan 29, 2026 | 55.60 | 57.80 | 54.00 | 54.00 | 54.00 | -2.88% | 240,101 |
| Jan 28, 2026 | 56.40 | 56.40 | 54.00 | 55.60 | 55.60 | 2.96% | 34,000 |
| Jan 27, 2026 | 54.00 | 57.80 | 54.00 | 54.00 | 54.00 | -3.57% | 24,983 |
| Jan 26, 2026 | 55.94 | 57.40 | 55.00 | 56.00 | 56.00 | 0.36% | 181,072 |
| Jan 23, 2026 | 54.20 | 56.40 | 53.20 | 55.80 | 55.80 | 0.72% | 109,879 |
| Jan 22, 2026 | 54.00 | 56.40 | 53.00 | 55.40 | 55.40 | 2.03% | 71,820 |
| Jan 21, 2026 | 56.40 | 54.40 | 54.40 | 54.30 | 54.30 | -0.73% | 79,691 |
| Jan 20, 2026 | 56.40 | 56.40 | 56.40 | 54.70 | 54.70 | -1.26% | 31,901 |
| Jan 19, 2026 | 55.00 | 56.40 | 53.20 | 55.40 | 55.40 | 0.73% | 39,834 |
| Jan 16, 2026 | 53.00 | 56.00 | 53.00 | 55.00 | 55.00 | 1.48% | 130,894 |
| Jan 15, 2026 | 54.40 | 55.00 | 53.60 | 54.20 | 54.20 | 0.74% | 151,673 |
| Jan 14, 2026 | 53.80 | 55.60 | 52.20 | 53.80 | 53.80 | 0.75% | 86,187 |
| Jan 13, 2026 | 56.20 | 56.20 | 53.20 | 53.40 | 53.40 | -0.74% | 71,423 |
| Jan 12, 2026 | 52.80 | 54.20 | 52.00 | 53.80 | 53.80 | 1.89% | 197,347 |
| Jan 9, 2026 | 54.60 | 55.80 | 52.00 | 52.80 | 52.80 | -3.30% | 313,041 |
| Jan 8, 2026 | 56.20 | 56.20 | 54.00 | 54.60 | 54.60 | - | 91,177 |
| Jan 7, 2026 | 54.00 | 55.98 | 53.40 | 54.60 | 54.60 | 1.87% | 228,387 |
| Jan 6, 2026 | 53.40 | 56.40 | 53.40 | 53.60 | 53.60 | -0.74% | 253,308 |
| Jan 5, 2026 | 56.00 | 57.40 | 54.00 | 54.00 | 54.00 | -3.23% | 146,465 |
| Jan 2, 2026 | 56.40 | 59.40 | 55.00 | 55.80 | 55.80 | -5.42% | 208,220 |
| Dec 31, 2025 | 56.80 | 61.00 | 56.39 | 59.00 | 56.85 | 5.92% | 295,449 |
| Dec 30, 2025 | 58.00 | 58.00 | 55.60 | 55.70 | 53.67 | -0.54% | 252,638 |
| Dec 29, 2025 | 56.80 | 57.80 | 54.40 | 56.00 | 53.96 | -1.75% | 250,303 |
| Dec 24, 2025 | 57.00 | 57.80 | 54.20 | 57.00 | 54.92 | 2.52% | 27,870 |
| Dec 23, 2025 | 57.00 | 57.00 | 54.41 | 55.60 | 53.57 | 2.21% | 160,502 |
| Dec 22, 2025 | 56.40 | 56.40 | 54.00 | 54.40 | 52.42 | 0.74% | 264,857 |
| Dec 19, 2025 | 56.60 | 57.60 | 54.00 | 54.00 | 52.03 | -2.53% | 1,111,097 |
| Dec 18, 2025 | 56.60 | 56.60 | 54.80 | 55.40 | 53.38 | 0.36% | 182,327 |
| Dec 17, 2025 | 57.00 | 58.80 | 55.20 | 55.20 | 53.19 | - | 223,806 |
| Dec 16, 2025 | 57.00 | 60.80 | 54.00 | 55.20 | 53.19 | -6.44% | 476,066 |
| Dec 15, 2025 | 59.40 | 61.00 | 58.00 | 59.00 | 56.85 | -1.99% | 146,842 |
| Dec 12, 2025 | 59.40 | 60.65 | 59.40 | 60.20 | 58.01 | -1.31% | 67,943 |
| Dec 11, 2025 | 60.80 | 61.00 | 58.00 | 61.00 | 58.78 | 1.67% | 50,107 |
| Dec 10, 2025 | 59.20 | 61.00 | 59.20 | 60.00 | 57.81 | -1.64% | 74,145 |
| Dec 9, 2025 | 59.60 | 61.00 | 57.20 | 61.00 | 58.78 | 5.17% | 257,593 |
| Dec 8, 2025 | 62.40 | 62.60 | 58.00 | 58.00 | 55.89 | -3.33% | 100,716 |
| Dec 5, 2025 | 59.60 | 62.40 | 58.80 | 60.00 | 57.81 | 0.33% | 38,517 |
| Dec 4, 2025 | 61.60 | 63.00 | 59.00 | 59.80 | 57.62 | -2.92% | 212,570 |
| Dec 3, 2025 | 62.00 | 63.00 | 60.00 | 61.60 | 59.36 | 0.98% | 51,715 |
| Dec 2, 2025 | 61.00 | 63.00 | 60.00 | 61.00 | 58.78 | -0.81% | 59,882 |
| Dec 1, 2025 | 62.00 | 62.00 | 60.00 | 61.50 | 59.26 | -1.13% | 110,964 |
| Nov 28, 2025 | 61.40 | 63.07 | 61.36 | 62.20 | 59.93 | 0.32% | 176,455 |
| Nov 27, 2025 | 62.85 | 63.00 | 61.80 | 62.00 | 59.74 | -1.59% | 8,283 |
| Nov 26, 2025 | 62.80 | 63.00 | 60.10 | 63.00 | 60.70 | 2.44% | 87,831 |
| Nov 25, 2025 | 63.00 | 63.00 | 60.00 | 61.50 | 59.26 | 0.82% | 27,777 |
| Nov 24, 2025 | 61.00 | 62.80 | 59.60 | 61.00 | 58.78 | -1.77% | 38,089 |
| Nov 21, 2025 | 61.60 | 62.80 | 59.00 | 62.10 | 59.84 | 1.97% | 83,449 |
| Nov 20, 2025 | 60.00 | 62.00 | 59.40 | 60.90 | 58.68 | 2.53% | 21,404 |
| Nov 19, 2025 | 59.00 | 61.20 | 58.80 | 59.40 | 57.24 | -1.49% | 125,221 |
| Nov 18, 2025 | 60.00 | 61.42 | 59.00 | 60.30 | 58.10 | -0.99% | 73,361 |
| Nov 17, 2025 | 60.60 | 61.60 | 60.20 | 60.90 | 58.68 | -0.16% | 49,628 |
| Nov 14, 2025 | 60.40 | 63.00 | 60.40 | 61.00 | 58.78 | -0.97% | 59,217 |
| Nov 13, 2025 | 62.40 | 63.40 | 60.60 | 61.60 | 59.36 | -2.84% | 210,879 |
| Nov 12, 2025 | 63.40 | 63.40 | 61.60 | 63.40 | 61.09 | - | 70,519 |
| Nov 11, 2025 | 63.40 | 63.40 | 61.20 | 63.40 | 61.09 | - | 124,728 |
| Nov 10, 2025 | 62.60 | 63.40 | 61.00 | 63.40 | 61.09 | -0.63% | 145,655 |
| Nov 7, 2025 | 62.60 | 64.00 | 61.20 | 63.80 | 61.48 | 1.43% | 45,962 |
| Nov 6, 2025 | 63.80 | 63.80 | 61.40 | 62.90 | 60.61 | 2.44% | 32,301 |
| Nov 5, 2025 | 62.80 | 63.80 | 61.20 | 61.40 | 59.16 | -4.06% | 39,538 |
| Nov 4, 2025 | 62.20 | 64.80 | 61.40 | 64.00 | 61.67 | -1.54% | 517,137 |
| Nov 3, 2025 | 65.00 | 65.00 | 61.20 | 65.00 | 62.63 | 4.84% | 97,829 |
| Oct 31, 2025 | 62.00 | 63.40 | 61.00 | 62.00 | 59.74 | - | 480,664 |
| Oct 30, 2025 | 63.00 | 63.00 | 61.20 | 62.00 | 59.74 | -1.59% | 193,849 |
| Oct 29, 2025 | 64.00 | 64.00 | 61.00 | 63.00 | 60.70 | - | 211,761 |
| Oct 28, 2025 | 60.00 | 64.00 | 58.80 | 63.00 | 60.70 | 5.00% | 693,012 |
| Oct 27, 2025 | 60.00 | 62.55 | 59.20 | 60.00 | 57.81 | -0.99% | 59,301 |
| Oct 24, 2025 | 62.00 | 62.00 | 59.20 | 60.60 | 58.39 | -3.81% | 34,942 |
| Oct 23, 2025 | 62.00 | 63.00 | 59.40 | 63.00 | 60.70 | 1.94% | 37,966 |
| Oct 22, 2025 | 59.40 | 62.60 | 59.40 | 61.80 | 59.55 | 1.48% | 36,020 |
| Oct 21, 2025 | 60.20 | 62.80 | 59.60 | 60.90 | 58.68 | 1.16% | 83,891 |
| Oct 20, 2025 | 62.80 | 62.80 | 59.60 | 60.20 | 58.01 | 1.01% | 51,614 |
| Oct 17, 2025 | 60.00 | 62.80 | 59.20 | 59.60 | 57.43 | - | 161,352 |
| Oct 16, 2025 | 60.60 | 62.80 | 59.60 | 59.60 | 57.43 | -3.56% | 111,734 |
| Oct 15, 2025 | 61.80 | 62.00 | 60.40 | 61.80 | 59.55 | -0.32% | 54,143 |