Skip to main content
Acomo N.V. (AMS:ACOMO)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
23.95
0.00 (0.00%)
At close: Dec 5, 2025

Acomo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.0524.0523.8523.9523.95-39,690
Dec 4, 202523.9024.1023.8023.9523.950.42%21,815
Dec 3, 202523.7024.0023.6523.8523.850.21%34,087
Dec 2, 202523.8023.9023.7023.8023.80-25,545
Dec 1, 202523.9524.0023.7023.8023.80-0.42%23,290
Nov 28, 202523.3024.0023.3023.9023.902.14%59,470
Nov 27, 202523.2523.5023.1023.4023.400.65%45,112
Nov 26, 202523.5023.6023.2023.2523.25-1.06%39,179
Nov 25, 202523.1023.5023.0523.5023.501.95%32,160
Nov 24, 202523.2523.2523.0523.0523.05-0.65%21,223
Nov 21, 202523.0023.2522.9523.2023.20-0.22%34,418
Nov 20, 202523.2523.4523.1023.2523.250.22%18,824
Nov 19, 202523.3523.4023.2023.2023.20-9,759
Nov 18, 202523.4023.4023.1023.2023.20-0.85%22,994
Nov 17, 202523.4523.5523.2523.4023.400.21%19,227
Nov 14, 202523.7023.8523.2023.3523.35-1.89%52,675
Nov 13, 202523.9024.0523.8023.8023.80-0.42%28,442
Nov 12, 202524.0024.1523.7023.9023.90-0.21%18,736
Nov 11, 202524.1024.2523.8523.9523.950.84%41,720
Nov 10, 202523.8524.0523.6523.7523.750.42%23,639
Nov 7, 202523.8523.9523.6023.6523.65-0.84%26,108
Nov 6, 202524.0024.0523.8023.8523.85-0.21%40,428
Nov 5, 202523.8024.0523.7523.9023.900.21%23,644
Nov 4, 202523.9524.0023.6023.8523.85-0.42%44,463
Nov 3, 202523.6024.0523.5023.9523.951.91%40,406
Oct 31, 202523.6523.7023.4523.5023.50-0.21%26,587
Oct 30, 202523.8023.8023.5523.5523.55-0.63%16,961
Oct 29, 202523.9024.0523.6523.7023.70-0.63%24,719
Oct 28, 202523.9023.9523.6023.8523.85-0.21%26,310
Oct 27, 202523.8524.1523.7023.9023.900.84%38,829
Oct 24, 202523.6023.7523.5023.7023.700.42%33,137
Oct 23, 202525.0025.0023.2523.6023.60-5.60%119,595
Oct 22, 202525.0025.1524.8525.0025.00-0.20%87,885
Oct 21, 202524.9025.1024.8025.0525.050.60%26,573
Oct 20, 202524.7024.9024.6524.9024.900.81%25,580
Oct 17, 202524.7024.7524.5024.7024.70-18,855
Oct 16, 202524.8024.8024.4524.7024.700.20%16,175
Oct 15, 202524.8024.9524.4024.6524.65-0.40%25,407
Oct 14, 202524.4024.7524.4024.7524.751.85%49,151
Oct 13, 202523.8524.3023.8024.3024.302.32%36,174
Oct 10, 202524.1024.1023.7523.7523.75-1.25%22,899
Oct 9, 202523.8024.0523.8024.0524.050.63%29,653
Oct 8, 202523.6523.9023.6523.9023.900.84%19,888
Oct 7, 202523.8023.8523.4523.7023.70-21,190
Oct 6, 202523.3023.8523.2523.7023.702.38%64,319
Oct 3, 202523.3023.3023.1023.1523.15-0.22%13,150
Oct 2, 202523.3023.4523.1523.2023.20-0.22%14,076
Oct 1, 202523.4023.4523.2523.2523.25-0.64%16,624
Sep 30, 202523.4023.5523.3023.4023.400.21%17,429
Sep 29, 202523.1023.3523.1023.3523.351.30%23,391
Sep 26, 202523.0023.2022.8023.0523.050.44%19,554
Sep 25, 202523.2023.2522.9522.9522.95-0.65%20,044
Sep 24, 202523.1523.4023.1023.1023.10-0.22%14,923
Sep 23, 202523.3523.3523.1523.1523.15-0.64%18,199
Sep 22, 202523.6023.6523.2523.3023.30-0.85%21,559
Sep 19, 202523.7523.7523.4023.5023.50-0.21%7,429
Sep 18, 202523.6023.6023.4023.5523.55-0.21%17,688
Sep 17, 202523.6523.7023.5023.6023.600.43%12,173
Sep 16, 202523.7523.9523.5023.5023.50-0.84%43,061
Sep 15, 202523.6023.7023.3523.7023.700.42%49,372
Sep 12, 202523.2023.6023.1523.6023.602.39%42,899
Sep 11, 202522.9523.2022.9023.0523.050.66%17,370
Sep 10, 202523.1523.2522.8522.9022.90-1.08%13,463
Sep 9, 202523.2023.2523.1023.1523.15-0.22%17,173
Sep 8, 202523.1523.3523.0023.2023.200.65%46,837
Sep 5, 202523.1023.1522.9023.0523.050.22%26,059
Sep 4, 202522.8023.1022.7523.0023.001.55%32,534
Sep 3, 202522.5022.8022.3022.6522.651.12%25,396
Sep 2, 202522.4522.5022.3022.4022.40-0.22%14,855
Sep 1, 202522.0522.6522.0522.4522.452.51%32,024
Aug 29, 202522.1522.2021.9021.9021.90-0.90%18,666
Aug 28, 202522.0522.3022.0022.1022.100.23%8,883
Aug 27, 202522.2522.3022.0522.0522.05-1.12%11,980
Aug 26, 202522.5522.5522.3022.3022.30-1.11%8,862
Aug 25, 202522.5022.6022.4022.5522.55-0.44%17,321
Aug 22, 202522.6522.8522.5022.6522.650.67%20,501
Aug 21, 202522.5022.6022.4522.5022.50-0.22%8,863
Aug 20, 202522.4522.6022.4022.5522.550.45%7,099
Aug 19, 202522.2022.4522.0522.4522.451.13%23,192
Aug 18, 202522.1522.2022.0022.2022.200.23%18,572
Aug 15, 202522.3522.5022.1022.1522.15-0.89%20,656
Aug 14, 202522.1522.3522.0522.3522.350.90%17,946
Aug 13, 202522.2522.2522.0522.1522.150.68%17,470
Aug 12, 202522.0522.1021.9522.0022.00-0.23%11,600
Aug 11, 202522.0022.1021.9022.0522.050.23%17,767
Aug 8, 202521.9522.0021.7522.0022.000.69%17,900
Aug 7, 202521.6521.9321.6021.8521.851.16%46,556
Aug 6, 202522.1022.1021.6021.6021.60-1.14%10,429
Aug 5, 202522.1022.1021.8521.8521.85-1.13%18,244
Aug 4, 202522.3022.3022.1022.1022.10-8,541
Aug 1, 202522.4022.4022.0522.1022.10-0.67%23,171
Jul 31, 202522.3022.5022.1022.2522.25-0.45%25,498
Jul 30, 202522.6022.6022.2522.3522.35-3.04%36,647
Jul 29, 202523.0523.3523.0523.0522.600.66%35,648
Jul 28, 202522.9523.1522.8022.9022.45-0.43%46,582
Jul 25, 202522.8523.0522.6523.0022.551.10%31,855
Jul 24, 202523.1523.4522.4522.7522.314.12%136,815
Jul 23, 202521.9522.1521.8021.8521.42-32,784
Jul 22, 202522.1522.1521.7521.8521.42-1.13%32,463
Jul 21, 202522.2522.5522.1022.1021.67-0.90%23,387