Skip to main content
Acomo N.V. (AMS:ACOMO)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
25.85
+0.10 (0.39%)
At close: Mar 9, 2026

Acomo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.3525.9025.2525.80-0.19%22,578
Mar 6, 202625.8025.8025.1025.7525.750.19%51,194
Mar 5, 202625.0026.2024.0025.7025.70-3.93%190,056
Mar 4, 202626.5027.0026.5026.7526.75-0.19%53,326
Mar 3, 202626.8527.0026.3026.8026.80-0.56%48,302
Mar 2, 202626.5027.0526.4026.9526.95-0.19%39,720
Feb 27, 202627.0027.0026.5027.0027.000.93%30,465
Feb 26, 202626.8526.8526.6526.7526.75-0.56%19,050
Feb 25, 202627.0027.2026.7026.9026.90-0.37%22,758
Feb 24, 202627.1027.3026.9527.0027.00-0.18%24,791
Feb 23, 202627.2027.2026.9527.0527.05-0.55%23,193
Feb 20, 202626.9527.2026.8027.2027.201.30%27,371
Feb 19, 202626.9526.9526.6526.8526.85-0.37%13,837
Feb 18, 202626.4026.9526.3026.9526.951.51%40,381
Feb 17, 202626.2026.5526.1026.5526.551.14%25,075
Feb 16, 202626.2026.4026.1026.2526.250.38%15,633
Feb 13, 202626.1026.3025.8026.1526.150.97%30,261
Feb 12, 202626.1526.2025.8525.9025.90-0.77%21,116
Feb 11, 202626.4526.5026.1026.1026.10-1.14%23,662
Feb 10, 202626.2026.6026.1026.4026.400.76%18,729
Feb 9, 202626.2026.3526.1526.2026.200.19%21,813
Feb 6, 202625.8526.1525.6026.1526.150.97%25,562
Feb 5, 202625.4525.9025.4525.9025.900.97%20,964
Feb 4, 202625.6025.7025.2525.6525.650.20%18,209
Feb 3, 202625.4525.6025.2025.6025.600.59%34,400
Feb 2, 202625.0025.4524.8525.4525.452.41%53,262
Jan 30, 202625.1025.2024.8024.8524.85-0.60%20,129
Jan 29, 202624.8025.2524.8025.0025.000.20%14,675
Jan 28, 202624.8525.0524.8024.9524.95-0.40%22,237
Jan 27, 202625.5025.5025.0025.0525.05-1.57%35,274
Jan 26, 202625.3525.6025.2025.4525.450.20%24,271
Jan 23, 202625.4525.4525.2025.4025.400.20%15,616
Jan 22, 202625.1025.4025.0525.3525.352.22%21,005
Jan 21, 202625.0025.1524.6024.8024.80-1.00%19,756
Jan 20, 202625.3525.3524.9025.0525.05-1.18%25,911
Jan 19, 202625.1525.3524.9525.3525.350.40%25,997
Jan 16, 202625.0525.6024.9025.2525.250.80%23,193
Jan 15, 202624.8525.0524.7525.0525.050.80%52,192
Jan 14, 202624.5524.8524.5524.8524.850.20%17,833
Jan 13, 202624.8024.8024.6024.8024.800.40%14,215
Jan 12, 202624.8024.8524.5524.7024.70-0.20%46,544
Jan 9, 202624.5024.8024.3024.7524.751.02%32,939
Jan 8, 202624.8524.8524.3524.5024.50-1.61%27,107
Jan 7, 202625.0025.0024.8024.9024.90-13,824
Jan 6, 202625.2025.2024.5524.9024.90-0.60%25,276
Jan 5, 202625.3525.5024.9525.0525.05-0.60%33,609
Jan 2, 202624.6025.3524.4525.2025.203.49%44,668
Dec 31, 202524.6024.6024.3524.3524.35-0.61%5,020
Dec 30, 202524.3024.7024.3024.5024.500.82%30,813
Dec 29, 202523.9524.3023.9024.3024.301.67%51,831
Dec 24, 202523.9023.9523.8523.9023.90-5,852
Dec 23, 202523.9024.0523.8023.9023.900.21%27,520
Dec 22, 202523.9023.9023.6523.8523.85-0.21%6,839
Dec 19, 202524.0524.0523.6523.9023.90-0.42%12,953
Dec 18, 202524.0024.1023.9024.0024.00-10,747
Dec 17, 202524.0524.0523.9024.0024.00-12,735
Dec 16, 202524.0024.0023.8524.0024.00-20,907
Dec 15, 202524.0024.1023.9524.0024.00-31,881
Dec 12, 202523.8524.0523.8024.0024.000.42%38,891
Dec 11, 202523.5523.9023.5023.9023.901.49%16,240
Dec 10, 202524.0024.0023.5523.5523.55-1.46%11,513
Dec 9, 202524.1024.1023.9023.9023.90-12,116
Dec 8, 202524.0024.0023.7023.9023.90-0.21%22,192
Dec 5, 202524.0524.0523.8523.9523.95-39,690
Dec 4, 202523.9024.1023.8023.9523.950.42%21,815
Dec 3, 202523.7024.0023.6523.8523.850.21%34,087
Dec 2, 202523.8023.9023.7023.8023.80-25,545
Dec 1, 202523.9524.0023.7023.8023.80-0.42%23,290
Nov 28, 202523.3024.0023.3023.9023.902.14%59,470
Nov 27, 202523.2523.5023.1023.4023.400.65%45,112
Nov 26, 202523.5023.6023.2023.2523.25-1.06%39,179
Nov 25, 202523.1023.5023.0523.5023.501.95%32,160
Nov 24, 202523.2523.2523.0523.0523.05-0.65%21,223
Nov 21, 202523.0023.2522.9523.2023.20-0.22%34,418
Nov 20, 202523.2523.4523.1023.2523.250.22%18,824
Nov 19, 202523.3523.4023.2023.2023.20-9,759
Nov 18, 202523.4023.4023.1023.2023.20-0.85%22,994
Nov 17, 202523.4523.5523.2523.4023.400.21%19,227
Nov 14, 202523.7023.8523.2023.3523.35-1.89%52,675
Nov 13, 202523.9024.0523.8023.8023.80-0.42%28,442
Nov 12, 202524.0024.1523.7023.9023.90-0.21%18,736
Nov 11, 202524.1024.2523.8523.9523.950.84%41,720
Nov 10, 202523.8524.0523.6523.7523.750.42%23,639
Nov 7, 202523.8523.9523.6023.6523.65-0.84%26,108
Nov 6, 202524.0024.0523.8023.8523.85-0.21%40,428
Nov 5, 202523.8024.0523.7523.9023.900.21%23,644
Nov 4, 202523.9524.0023.6023.8523.85-0.42%44,463
Nov 3, 202523.6024.0523.5023.9523.951.91%40,406
Oct 31, 202523.6523.7023.4523.5023.50-0.21%26,587
Oct 30, 202523.8023.8023.5523.5523.55-0.63%16,961
Oct 29, 202523.9024.0523.6523.7023.70-0.63%24,719
Oct 28, 202523.9023.9523.6023.8523.85-0.21%26,310
Oct 27, 202523.8524.1523.7023.9023.900.84%38,829
Oct 24, 202523.6023.7523.5023.7023.700.42%33,137
Oct 23, 202525.0025.0023.2523.6023.60-5.60%119,595
Oct 22, 202525.0025.1524.8525.0025.00-0.20%87,885
Oct 21, 202524.9025.1024.8025.0525.050.60%26,573
Oct 20, 202524.7024.9024.6524.9024.900.81%25,580
Oct 17, 202524.7024.7524.5024.7024.70-18,855
Oct 16, 202524.8024.8024.4524.7024.700.20%16,175