Skip to main content
Agility Capital Holding Inc. (AMS:AGIL)
Netherlands flag Netherlands · Delayed Price · Currency is EUR · Price in USD
2.280
-0.020 (-0.87%)
At close: Dec 5, 2025

Agility Capital Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.002.282.002.282.28-0.87%5,365
Dec 4, 20252.302.302.302.302.30--
Dec 3, 20252.302.302.302.302.30--
Dec 2, 20252.302.302.302.302.30-3.36%199
Dec 1, 20252.002.402.002.382.38-187
Nov 28, 20252.382.382.382.382.38--
Nov 27, 20252.382.382.382.382.38--
Nov 26, 20252.382.382.382.382.38-0.83%13
Nov 25, 20252.402.402.402.402.408.11%27
Nov 24, 20252.042.222.042.222.229.90%34
Nov 21, 20252.042.042.022.022.02-1.94%500
Nov 20, 20252.042.222.002.062.061.98%3,317
Nov 19, 20252.102.102.022.022.02-3.81%12
Nov 18, 20252.202.202.102.102.10-8.70%4,000
Nov 17, 20252.302.302.302.302.30--
Nov 14, 20252.302.302.302.302.30--
Nov 13, 20252.302.302.222.302.30-496
Nov 12, 20252.502.602.222.302.30-4.17%1,007
Nov 11, 20252.322.402.322.402.40-7.69%650
Nov 10, 20252.602.602.602.602.60--
Nov 7, 20252.402.602.402.602.608.33%1,006
Nov 6, 20252.602.602.402.402.40-7.69%172
Nov 5, 20252.602.602.602.602.60-80
Nov 4, 20252.602.602.602.602.60--
Nov 3, 20252.582.602.582.602.60-9.72%2,284
Oct 31, 20252.882.882.882.882.88--
Oct 30, 20252.882.882.882.882.88--
Oct 29, 20252.882.882.882.882.88--
Oct 28, 20252.882.882.882.882.88--
Oct 27, 20252.882.882.882.882.889.92%1
Oct 24, 20252.622.622.622.622.62-9.03%4
Oct 23, 20252.882.882.882.882.88-36
Oct 22, 20252.622.882.622.882.889.92%342
Oct 21, 20252.622.622.622.622.624.80%1
Oct 20, 20252.502.502.502.502.50-8.76%1
Oct 17, 20252.902.902.742.742.74-5.52%225
Oct 16, 20252.902.902.902.902.90-100
Oct 15, 20252.902.902.902.902.907.41%88
Oct 14, 20252.702.702.702.702.703.85%25
Oct 13, 20252.502.602.502.602.60-3.70%155
Oct 10, 20252.702.702.702.702.70--
Oct 9, 20252.702.702.702.702.70-9.40%10
Oct 8, 20252.982.982.982.982.98--
Oct 7, 20252.982.982.982.982.98--
Oct 6, 20252.982.982.982.982.98--
Oct 3, 20252.982.982.982.982.9817.32%72
Oct 2, 20252.542.542.542.542.54--
Oct 1, 20252.542.542.542.542.54-2.31%20
Sep 30, 20252.602.602.602.602.60--
Sep 29, 20252.602.602.602.602.60-60
Sep 26, 20252.602.602.602.602.60-40
Sep 25, 20252.602.602.602.602.60-100
Sep 24, 20252.602.602.602.602.60--
Sep 23, 20252.602.602.602.602.60--
Sep 22, 20252.602.602.602.602.60-28
Sep 19, 20252.602.602.602.602.60--
Sep 18, 20252.602.602.602.602.60-78
Sep 17, 20252.722.722.602.602.60-4.41%64
Sep 16, 20252.722.722.722.722.720.74%87
Sep 15, 20252.702.702.702.702.70-10.00%800
Sep 12, 20253.003.003.003.003.00--
Sep 11, 20253.003.003.003.003.00--
Sep 10, 20253.003.003.003.003.00-160
Sep 9, 20252.703.002.703.003.00-843
Sep 8, 20253.003.003.003.003.00--
Sep 5, 20253.003.003.003.003.00--
Sep 4, 20253.003.003.003.003.00--
Sep 3, 20253.003.003.003.003.00-750
Sep 2, 20253.003.003.003.003.00-717
Sep 1, 20253.003.003.003.003.008.70%33
Aug 29, 20252.762.762.762.762.76--
Aug 28, 20252.762.762.762.762.76--
Aug 27, 20252.762.762.762.762.76--
Aug 26, 20252.762.762.762.762.76-4
Aug 25, 20252.762.762.762.762.76-38
Aug 22, 20252.762.762.762.762.76--
Aug 21, 20252.762.762.762.762.76--
Aug 20, 20252.762.762.762.762.76--
Aug 19, 20252.762.762.762.762.76--
Aug 18, 20252.762.762.762.762.76--
Aug 15, 20252.762.762.762.762.76-8.00%102
Aug 14, 20253.003.003.003.003.00--
Aug 13, 20253.003.003.003.003.00--
Aug 12, 20253.003.003.003.003.008.70%31
Aug 11, 20252.822.822.762.762.76-2.13%70
Aug 8, 20252.822.822.822.822.82--
Aug 7, 20252.822.822.822.822.82-1
Aug 6, 20252.822.822.822.822.82-3
Aug 5, 20252.822.822.822.822.82--
Aug 4, 20252.822.822.822.822.82--
Aug 1, 20252.822.822.822.822.82--
Jul 31, 20252.822.822.822.822.82--
Jul 30, 20252.822.822.822.822.82--
Jul 29, 20252.822.822.822.822.82--
Jul 28, 20252.822.822.822.822.822.17%1,222
Jul 25, 20252.762.762.762.762.76--
Jul 24, 20252.762.762.762.762.76-13.75%600
Jul 23, 20253.203.203.203.203.20--
Jul 22, 20253.203.203.203.203.20--
Jul 21, 20253.203.203.203.203.20--