Skip to main content
Agility Capital Holding Inc. (AMS:AGIL)
Netherlands flag Netherlands · Delayed Price · Currency is EUR · Price in USD
2.500
-0.060 (-2.34%)
Mar 9, 2026, 9:10 AM CET

Agility Capital Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.502.502.502.50--2.34%200
Mar 6, 20262.562.562.562.562.56--
Mar 5, 20262.562.562.562.562.56--
Mar 4, 20262.562.562.562.562.56--
Mar 3, 20262.562.562.562.562.56--
Mar 2, 20262.562.562.562.562.56-71
Feb 27, 20262.562.562.562.562.56-4.48%1,242
Feb 26, 20262.682.682.682.682.684.69%4
Feb 25, 20262.562.562.562.562.562.40%140
Feb 24, 20262.502.502.502.502.50--
Feb 23, 20262.502.502.502.502.50--
Feb 20, 20262.502.502.502.502.50-6.02%205
Feb 19, 20262.662.662.662.662.66--
Feb 18, 20262.662.662.662.662.66--
Feb 17, 20262.662.662.662.662.66--
Feb 16, 20262.662.662.662.662.66--
Feb 13, 20262.662.662.662.662.666.40%71
Feb 12, 20262.502.502.502.502.50--
Feb 11, 20262.502.502.502.502.50--
Feb 10, 20262.502.502.502.502.50--
Feb 9, 20262.502.502.502.502.50--
Feb 6, 20262.502.502.502.502.50-245
Feb 5, 20262.502.502.502.502.50-13.79%400
Feb 4, 20262.902.902.902.902.90--
Feb 3, 20262.902.902.902.902.90--
Feb 2, 20262.902.902.902.902.9016.00%9
Jan 30, 20262.502.502.502.502.50--
Jan 29, 20262.502.502.502.502.50-60
Jan 28, 20262.502.502.502.502.50-200
Jan 27, 20262.502.502.502.502.50-16.67%164
Jan 26, 20263.003.003.003.003.00--
Jan 23, 20263.003.003.003.003.00--
Jan 22, 20263.003.003.003.003.00--
Jan 21, 20263.003.003.003.003.00--
Jan 20, 20263.003.003.003.003.00--
Jan 19, 20263.003.003.003.003.00--
Jan 16, 20263.003.003.003.003.00-4,585
Jan 15, 20263.203.203.003.003.00-254
Jan 14, 20263.003.003.003.003.00--
Jan 13, 20263.003.003.003.003.00--
Jan 12, 20263.003.003.003.003.00-12
Jan 9, 20263.003.003.003.003.00-100
Jan 8, 20263.003.003.003.003.00--
Jan 7, 20263.003.003.003.003.00-8,540
Jan 6, 20263.003.003.003.003.00-802
Jan 5, 20263.003.003.003.003.00--
Jan 2, 20263.003.003.003.003.00--
Dec 31, 20253.003.003.003.003.00--
Dec 30, 20253.003.003.003.003.001.35%1,741
Dec 29, 20252.962.962.962.962.9614.73%210
Dec 24, 20252.582.582.582.582.58--
Dec 23, 20252.902.962.582.582.58-5.84%529
Dec 22, 20252.742.742.742.742.743.79%350
Dec 19, 20252.582.682.582.642.645.60%1,149
Dec 18, 20252.502.502.502.502.50--
Dec 17, 20252.502.502.502.502.505.93%2,482
Dec 16, 20252.362.362.362.362.36--
Dec 15, 20252.362.362.362.362.361.72%100
Dec 12, 20252.322.322.322.322.320.87%24
Dec 11, 20252.302.302.302.302.301.77%61
Dec 10, 20252.282.282.222.262.26-31
Dec 9, 20252.402.462.222.262.26-4.24%2,891
Dec 8, 20252.322.362.322.362.363.51%312
Dec 5, 20252.002.282.002.282.28-0.87%5,365
Dec 4, 20252.302.302.302.302.30--
Dec 3, 20252.302.302.302.302.30--
Dec 2, 20252.302.302.302.302.30-3.36%199
Dec 1, 20252.002.402.002.382.38-187
Nov 28, 20252.382.382.382.382.38--
Nov 27, 20252.382.382.382.382.38--
Nov 26, 20252.382.382.382.382.38-0.83%13
Nov 25, 20252.402.402.402.402.408.11%27
Nov 24, 20252.042.222.042.222.229.90%34
Nov 21, 20252.042.042.022.022.02-1.94%500
Nov 20, 20252.042.222.002.062.061.98%3,317
Nov 19, 20252.102.102.022.022.02-3.81%12
Nov 18, 20252.202.202.102.102.10-8.70%4,000
Nov 17, 20252.302.302.302.302.30--
Nov 14, 20252.302.302.302.302.30--
Nov 13, 20252.302.302.222.302.30-496
Nov 12, 20252.502.602.222.302.30-4.17%1,007
Nov 11, 20252.322.402.322.402.40-7.69%650
Nov 10, 20252.602.602.602.602.60--
Nov 7, 20252.402.602.402.602.608.33%1,006
Nov 6, 20252.602.602.402.402.40-7.69%172
Nov 5, 20252.602.602.602.602.60-80
Nov 4, 20252.602.602.602.602.60--
Nov 3, 20252.582.602.582.602.60-9.72%2,284
Oct 31, 20252.882.882.882.882.88--
Oct 30, 20252.882.882.882.882.88--
Oct 29, 20252.882.882.882.882.88--
Oct 28, 20252.882.882.882.882.88--
Oct 27, 20252.882.882.882.882.889.92%1
Oct 24, 20252.622.622.622.622.62-9.03%4
Oct 23, 20252.882.882.882.882.88-36
Oct 22, 20252.622.882.622.882.889.92%342
Oct 21, 20252.622.622.622.622.624.80%1
Oct 20, 20252.502.502.502.502.50-8.76%1
Oct 17, 20252.902.902.742.742.74-5.52%225
Oct 16, 20252.902.902.902.902.90-100