Skip to main content
Bever Holding NV (AMS:BEVER)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
2.920
0.00 (0.00%)
Oct 2, 2025, 11:30 AM CET

Bever Holding NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.502.502.502.502.50--
Mar 5, 20262.502.502.502.502.50--
Mar 4, 20262.502.502.502.502.50-299
Mar 3, 20262.502.502.502.502.50--
Mar 2, 20262.502.502.502.502.50--
Feb 27, 20262.502.502.502.502.50--
Feb 26, 20262.502.502.502.502.50--
Feb 25, 20262.502.502.502.502.50--
Feb 24, 20262.502.502.502.502.50--
Feb 23, 20262.502.502.502.502.50-1
Feb 20, 20262.502.502.502.502.50--
Feb 19, 20262.502.502.502.502.50--
Feb 18, 20262.502.502.502.502.50--
Feb 17, 20262.502.502.502.502.50--
Feb 16, 20262.502.502.502.502.50--
Feb 13, 20262.502.502.502.502.50--
Feb 12, 20262.502.502.502.502.50--
Feb 11, 20262.502.502.502.502.50--
Feb 10, 20262.502.502.502.502.50--
Feb 9, 20262.502.502.502.502.50-3
Feb 6, 20262.502.502.502.502.50-1
Feb 5, 20262.502.502.502.502.50-44
Feb 4, 20262.502.502.502.502.50--
Feb 3, 20262.502.502.502.502.50--
Feb 2, 20262.502.502.502.502.50-3.85%30
Jan 30, 20262.602.602.602.602.60--
Jan 29, 20262.602.602.602.602.60--
Jan 28, 20262.602.602.602.602.60--
Jan 27, 20262.602.602.602.602.60--
Jan 26, 20262.602.602.602.602.60-1.52%377
Jan 23, 20262.642.642.642.642.64-9.59%100
Jan 22, 20262.922.922.922.922.92--
Jan 21, 20262.922.922.922.922.92--
Jan 20, 20262.922.922.922.922.9216.80%3
Jan 19, 20262.502.502.502.502.50--
Jan 16, 20262.502.502.502.502.50--
Jan 15, 20262.502.502.502.502.50--
Jan 14, 20262.502.502.502.502.50--
Jan 13, 20262.502.502.502.502.50--
Jan 12, 20262.502.502.502.502.50-49
Jan 9, 20262.502.502.502.502.50--
Jan 8, 20262.502.502.502.502.50--
Jan 7, 20262.502.502.502.502.50--
Jan 6, 20262.502.502.502.502.50--
Jan 5, 20262.502.502.502.502.508.70%250
Jan 2, 20262.302.302.302.302.30--
Dec 31, 20252.302.302.302.302.30-50
Dec 30, 20252.302.302.302.302.30-17.86%50
Dec 29, 20252.802.802.802.802.80--
Dec 24, 20252.802.802.802.802.80-174
Dec 23, 20252.802.802.802.802.80--
Dec 22, 20252.802.802.802.802.80--
Dec 19, 20252.802.802.802.802.80--
Dec 18, 20252.802.802.802.802.80--
Dec 17, 20252.802.802.802.802.80--
Dec 16, 20252.802.802.802.802.80--
Dec 15, 20252.802.802.802.802.80--
Dec 12, 20252.802.802.802.802.80--
Dec 11, 20252.802.802.802.802.80--
Dec 10, 20252.802.802.802.802.80--
Dec 9, 20252.802.802.802.802.80--
Dec 8, 20252.802.802.802.802.80--
Dec 5, 20252.802.802.802.802.80-65
Dec 4, 20252.802.802.802.802.80--
Dec 3, 20252.802.802.802.802.80-4.11%100
Dec 2, 20252.922.922.922.922.92--
Dec 1, 20252.922.922.922.922.92--
Nov 28, 20252.922.922.922.922.92--
Nov 27, 20252.922.922.922.922.92--
Nov 26, 20252.922.922.922.922.92--
Nov 25, 20252.922.922.922.922.92--
Nov 24, 20252.922.922.922.922.92--
Nov 21, 20252.922.922.922.922.92--
Nov 20, 20252.922.922.922.922.92--
Nov 19, 20252.922.922.922.922.92--
Nov 18, 20252.922.922.922.922.92--
Nov 17, 20252.922.922.922.922.92--
Nov 14, 20252.922.922.922.922.92--
Nov 13, 20252.922.922.922.922.92--
Nov 12, 20252.922.922.922.922.92--
Nov 11, 20252.922.922.922.922.92--
Nov 10, 20252.922.922.922.922.92--
Nov 7, 20252.922.922.922.922.92--
Nov 6, 20252.922.922.922.922.92--
Nov 5, 20252.922.922.922.922.92--
Nov 4, 20252.922.922.922.922.92--
Nov 3, 20252.922.922.922.922.92--
Oct 31, 20252.922.922.922.922.92--
Oct 30, 20252.922.922.922.922.92--
Oct 29, 20252.922.922.922.922.92--
Oct 28, 20252.922.922.922.922.92--
Oct 27, 20252.922.922.922.922.92--
Oct 24, 20252.922.922.922.922.92--
Oct 23, 20252.922.922.922.922.92--
Oct 22, 20252.922.922.922.922.92--
Oct 21, 20252.922.922.922.922.92--
Oct 20, 20252.922.922.922.922.92--
Oct 17, 20252.922.922.922.922.92--
Oct 16, 20252.922.922.922.922.92--
Oct 15, 20252.922.922.922.922.92--