Skip to main content
Bever Holding NV (AMS:BEVER)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
2.800
0.00 (0.00%)
At close: Dec 5, 2025

Bever Holding NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.802.802.802.802.80-65
Dec 4, 20252.802.802.802.802.80--
Dec 3, 20252.802.802.802.802.80-4.11%100
Dec 2, 20252.922.922.922.922.92--
Dec 1, 20252.922.922.922.922.92--
Nov 28, 20252.922.922.922.922.92--
Nov 27, 20252.922.922.922.922.92--
Nov 26, 20252.922.922.922.922.92--
Nov 25, 20252.922.922.922.922.92--
Nov 24, 20252.922.922.922.922.92--
Nov 21, 20252.922.922.922.922.92--
Nov 20, 20252.922.922.922.922.92--
Nov 19, 20252.922.922.922.922.92--
Nov 18, 20252.922.922.922.922.92--
Nov 17, 20252.922.922.922.922.92--
Nov 14, 20252.922.922.922.922.92--
Nov 13, 20252.922.922.922.922.92--
Nov 12, 20252.922.922.922.922.92--
Nov 11, 20252.922.922.922.922.92--
Nov 10, 20252.922.922.922.922.92--
Nov 7, 20252.922.922.922.922.92--
Nov 6, 20252.922.922.922.922.92--
Nov 5, 20252.922.922.922.922.92--
Nov 4, 20252.922.922.922.922.92--
Nov 3, 20252.922.922.922.922.92--
Oct 31, 20252.922.922.922.922.92--
Oct 30, 20252.922.922.922.922.92--
Oct 29, 20252.922.922.922.922.92--
Oct 28, 20252.922.922.922.922.92--
Oct 27, 20252.922.922.922.922.92--
Oct 24, 20252.922.922.922.922.92--
Oct 23, 20252.922.922.922.922.92--
Oct 22, 20252.922.922.922.922.92--
Oct 21, 20252.922.922.922.922.92--
Oct 20, 20252.922.922.922.922.92--
Oct 17, 20252.922.922.922.922.92--
Oct 16, 20252.922.922.922.922.92--
Oct 15, 20252.922.922.922.922.92--
Oct 14, 20252.922.922.922.922.92--
Oct 13, 20252.922.922.922.922.92--
Oct 10, 20252.922.922.922.922.92--
Oct 9, 20252.922.922.922.922.92--
Oct 8, 20252.922.922.922.922.92--
Oct 7, 20252.922.922.922.922.92--
Oct 6, 20252.922.922.922.922.92--
Oct 3, 20252.922.922.922.922.92--
Oct 2, 20252.922.922.922.922.923.55%4
Oct 1, 20252.822.822.822.822.82--
Sep 30, 20252.822.822.822.822.82--
Sep 29, 20252.822.822.822.822.820.71%100
Sep 26, 20252.802.802.802.802.80--
Sep 25, 20252.802.802.802.802.80--
Sep 24, 20252.802.802.802.802.80--
Sep 23, 20252.802.802.802.802.80-80
Sep 22, 20252.802.802.802.802.80--
Sep 19, 20252.802.802.802.802.80--
Sep 18, 20252.802.802.802.802.80--
Sep 17, 20252.802.802.802.802.80--
Sep 16, 20252.802.802.802.802.80--
Sep 15, 20252.802.802.802.802.80--
Sep 12, 20252.802.802.802.802.80--
Sep 11, 20252.802.802.802.802.80--
Sep 10, 20252.802.802.802.802.80-194
Sep 9, 20252.802.802.802.802.80--
Sep 8, 20252.802.802.802.802.80--
Sep 5, 20252.802.802.802.802.80--
Sep 4, 20252.802.802.802.802.80--
Sep 3, 20252.802.802.802.802.80--
Sep 2, 20252.802.802.802.802.80--
Sep 1, 20252.802.802.802.802.80--
Aug 29, 20253.003.002.802.802.80-211
Aug 28, 20252.802.802.802.802.80--
Aug 27, 20252.802.802.802.802.80--
Aug 26, 20252.802.802.802.802.80--
Aug 25, 20252.802.802.802.802.80--
Aug 22, 20252.802.802.802.802.80--
Aug 21, 20252.802.802.802.802.80--
Aug 20, 20252.802.802.802.802.80--
Aug 19, 20252.802.802.802.802.80--
Aug 18, 20252.802.802.802.802.80-10
Aug 15, 20252.802.802.802.802.80-100
Aug 14, 20252.802.802.802.802.80--
Aug 13, 20252.802.802.802.802.80--
Aug 12, 20252.802.802.802.802.80--
Aug 11, 20252.802.802.802.802.80--
Aug 8, 20252.802.802.802.802.80--
Aug 7, 20252.802.802.802.802.80--
Aug 6, 20252.802.802.802.802.80--
Aug 5, 20252.802.802.802.802.80--
Aug 4, 20252.802.802.802.802.80--
Aug 1, 20252.802.802.802.802.80-600
Jul 31, 20252.802.802.802.802.80--
Jul 30, 20252.802.802.802.802.803.70%298
Jul 29, 20252.702.702.702.702.70--
Jul 28, 20252.702.702.702.702.70--
Jul 25, 20252.702.702.702.702.70-100
Jul 24, 20252.702.702.702.702.70--
Jul 23, 20252.702.702.702.702.70--
Jul 22, 20252.702.702.702.702.70--
Jul 21, 20252.702.702.702.702.70--