Skip to main content
Cabka N.V. (AMS:CABKA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
1.800
0.00 (0.00%)
Dec 5, 2025, 5:35 PM CET

Cabka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.801.801.801.801.80-200
Dec 4, 20251.801.801.801.801.80-1,395
Dec 3, 20251.801.801.761.801.80-2,849
Dec 2, 20251.771.801.771.801.80-1,090
Dec 1, 20251.801.801.771.801.80-861
Nov 28, 20251.761.801.761.801.802.27%6,359
Nov 27, 20251.761.761.761.761.76-5,216
Nov 26, 20251.801.811.761.761.76-2.22%549
Nov 25, 20251.801.801.801.801.80--
Nov 24, 20251.801.801.801.801.80-2.96%452
Nov 21, 20251.771.861.761.861.863.06%1,189
Nov 20, 20251.891.891.801.801.80-5.26%6,125
Nov 19, 20251.821.901.821.901.907.95%4,635
Nov 18, 20251.781.781.761.761.76-0.56%2,750
Nov 17, 20251.811.811.771.771.77-1.94%1,610
Nov 14, 20251.811.811.811.811.811.40%100
Nov 13, 20251.791.791.761.781.78-4.30%1,679
Nov 12, 20251.861.861.861.861.86--
Nov 11, 20251.861.861.861.861.86--
Nov 10, 20251.861.861.851.861.864.20%1,188
Nov 7, 20251.831.831.761.791.79-2.99%2,410
Nov 6, 20251.841.841.841.841.84--
Nov 5, 20251.841.841.831.841.84-0.27%2,655
Nov 4, 20251.851.851.851.851.85--
Nov 3, 20251.981.981.851.851.85-6.82%354
Oct 31, 20251.911.981.911.981.987.03%6,851
Oct 30, 20251.861.861.851.851.85-542
Oct 29, 20251.901.901.851.851.85-3.14%4,279
Oct 28, 20251.861.911.861.911.912.96%1,010
Oct 27, 20251.851.961.851.861.86-3.39%1,788
Oct 24, 20251.951.951.921.921.92-1.54%3,036
Oct 23, 20251.951.951.941.951.954.00%14,227
Oct 22, 20251.901.951.881.881.88-3,769
Oct 21, 20251.901.901.851.881.880.81%1,887
Oct 20, 20251.851.861.851.861.861.09%927
Oct 17, 20251.851.851.841.841.842.22%4,425
Oct 16, 20251.821.821.801.801.80-714
Oct 15, 20251.781.801.781.801.801.12%576
Oct 14, 20251.791.791.781.781.78-0.84%1,549
Oct 13, 20251.851.851.761.801.80-0.28%6,197
Oct 10, 20251.851.851.761.801.80-1.10%1,649
Oct 9, 20251.821.821.801.821.822.54%2,219
Oct 8, 20251.811.811.771.781.78-0.56%2,120
Oct 7, 20251.821.821.791.791.790.56%1,624
Oct 6, 20251.761.781.761.781.781.14%1,393
Oct 3, 20251.821.821.761.761.76-3.57%1,624
Oct 2, 20251.801.821.751.821.821.11%31,809
Oct 1, 20251.871.871.801.801.80-0.28%3,442
Sep 30, 20251.851.871.811.811.81-3.48%880
Sep 29, 20251.951.951.871.871.87-4.10%3,687
Sep 26, 20251.951.951.951.951.95-1
Sep 25, 20251.951.951.951.951.95-250
Sep 24, 20251.881.951.881.951.953.72%1,129
Sep 23, 20251.881.951.881.881.880.53%3,008
Sep 22, 20251.921.941.871.871.87-2.60%1,467
Sep 19, 20251.821.951.821.921.92-1.54%11,441
Sep 18, 20251.951.951.951.951.95-528
Sep 17, 20251.901.961.851.951.952.90%17,776
Sep 16, 20251.811.901.811.901.902.43%2,284
Sep 15, 20251.811.851.811.851.852.21%3,507
Sep 12, 20251.751.841.751.811.810.28%2,573
Sep 11, 20251.801.841.801.811.812.56%12,290
Sep 10, 20251.751.761.751.761.760.86%13,862
Sep 9, 20251.751.751.751.751.75-1,750
Sep 8, 20251.691.751.531.751.752.65%32,765
Sep 5, 20251.751.751.641.701.70-2.86%19,956
Sep 4, 20251.801.801.751.751.75-5,782
Sep 3, 20251.801.801.751.751.75-2.78%1,816
Sep 2, 20251.811.851.801.801.80-0.55%2,048
Sep 1, 20251.851.851.811.811.81-2.95%1,037
Aug 29, 20251.851.871.851.871.872.75%491
Aug 28, 20251.871.871.811.821.82-1.89%366
Aug 27, 20251.861.861.811.851.85-0.80%8,603
Aug 26, 20251.871.871.871.871.872.75%440
Aug 25, 20251.891.891.821.821.82-2.68%5,002
Aug 22, 20251.861.941.861.871.87-6.28%50,867
Aug 21, 20251.982.001.981.991.992.05%2,550
Aug 20, 20251.951.951.951.951.95--
Aug 19, 20251.931.991.931.951.952.09%466
Aug 18, 20252.002.001.911.911.91-3.54%1,250
Aug 15, 20251.951.981.941.981.981.54%1,744
Aug 14, 20251.921.951.861.951.953.17%13,900
Aug 13, 20251.931.931.891.891.89-1.82%6,554
Aug 12, 20251.901.951.901.931.93-0.77%6,510
Aug 11, 20251.951.991.941.941.941.84%1,056
Aug 8, 20251.941.951.911.911.91-1.30%2,271
Aug 7, 20251.931.931.931.931.93-0.52%742
Aug 6, 20251.941.941.941.941.940.52%42
Aug 5, 20251.931.931.931.931.93-453
Aug 4, 20251.931.931.931.931.93--
Aug 1, 20251.931.931.931.931.93-219
Jul 31, 20251.961.961.931.931.93-1.78%265
Jul 30, 20251.971.971.971.971.971.29%113
Jul 29, 20251.961.971.941.941.94-924
Jul 28, 20251.931.941.931.941.940.26%1,268
Jul 25, 20251.941.941.941.941.94-1.28%101
Jul 24, 20251.961.961.961.961.96-100
Jul 23, 20251.961.961.961.961.963.16%1
Jul 22, 20251.951.951.901.901.90-3.06%2,345
Jul 21, 20252.002.001.961.961.960.26%1,231