AMS:CABLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Mar 3, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Mar 2, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	35
Feb 27, 2026	2.72	2.72	2.72	2.72	2.72	-	1
Feb 26, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 25, 2026	2.72	2.72	2.72	2.72	2.72	-	1
Feb 24, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 23, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 20, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 19, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 18, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 16, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 13, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 12, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 11, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 10, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 9, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 6, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 5, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 4, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 3, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 2, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 30, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 29, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 28, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 27, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 26, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 23, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 22, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 21, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 20, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 19, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 16, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 15, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 14, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 13, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 12, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 9, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 8, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 7, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 6, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 5, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 2, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Dec 31, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 30, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 29, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 24, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 23, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 22, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 19, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 18, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 17, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 16, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 15, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 12, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 11, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 10, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 9, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 8, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 5, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 4, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 3, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 2, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Dec 1, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 28, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 27, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 26, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 25, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 24, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 21, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 20, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 19, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 18, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 17, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 14, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 13, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 12, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 11, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 10, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 7, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 6, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 5, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 4, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 3, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Oct 31, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Oct 30, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Oct 29, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Oct 28, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Oct 27, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Oct 24, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Oct 23, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Oct 22, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Oct 21, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Oct 20, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Oct 17, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Oct 16, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Oct 15, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Oct 14, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Oct 13, 2025	2.72	2.72	2.72	2.72	2.72	-	-