Skip to main content
Eurocommercial Properties N.V. (AMS:ECMPA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
28.45
+0.35 (1.25%)
At close: Feb 27, 2026

Eurocommercial Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202628.0028.5528.0028.4528.451.25%146,730
Feb 26, 202628.2528.4028.0528.1028.10-66,271
Feb 25, 202627.6028.1527.4028.1028.102.18%79,001
Feb 24, 202627.3527.8527.2027.5027.500.92%86,056
Feb 23, 202627.0527.4027.0027.2527.250.37%44,420
Feb 20, 202627.1027.3026.9027.1527.150.18%78,438
Feb 19, 202627.4527.4526.8027.1027.100.56%67,806
Feb 18, 202626.8027.4026.8026.9526.950.56%123,292
Feb 17, 202626.6026.9026.3026.8026.801.32%63,418
Feb 16, 202626.4526.5526.2526.4526.450.38%45,035
Feb 13, 202625.7026.3525.6026.3526.352.13%72,544
Feb 12, 202626.2026.2525.4525.8025.80-1.15%83,350
Feb 11, 202626.3526.5026.0026.1026.10-0.57%64,644
Feb 10, 202625.8526.2525.7026.2526.251.74%87,311
Feb 9, 202625.9025.9525.6025.8025.80-0.19%69,131
Feb 6, 202624.9526.0024.9525.8525.853.40%131,700
Feb 5, 202625.1025.1524.8025.0025.00-0.20%138,859
Feb 4, 202625.0025.2024.8525.0525.050.20%78,911
Feb 3, 202625.2025.2024.9525.0025.00-0.40%75,515
Feb 2, 202624.9025.5024.8525.1025.101.01%67,812
Jan 30, 202624.9025.0024.7024.8524.85-0.20%76,253
Jan 29, 202625.1025.1024.8024.9024.90-0.40%75,367
Jan 28, 202624.9525.0524.7525.0025.000.20%103,720
Jan 27, 202624.9025.0024.7524.9524.95-71,003
Jan 26, 202624.9525.0024.6024.9524.95-103,747
Jan 23, 202625.1025.2524.9524.9524.95-0.60%75,776
Jan 22, 202625.1025.2524.9025.1025.100.80%104,193
Jan 21, 202625.0025.1024.7024.9024.90-0.20%154,001
Jan 20, 202625.0525.2024.9024.9524.95-0.80%170,798
Jan 19, 202625.2025.4025.0525.1525.15-0.98%82,008
Jan 16, 202625.8025.8525.2025.4025.40-1.36%107,046
Jan 15, 202625.8026.0525.7025.7525.75-72,954
Jan 14, 202625.9025.9025.4025.7525.75-67,418
Jan 13, 202625.7525.9525.6025.7525.75-0.39%133,445
Jan 12, 202625.9525.9525.7025.8525.85-0.39%80,536
Jan 9, 202626.0026.0025.6025.9525.95-2.63%134,791
Jan 8, 202627.0527.4026.6526.6525.93-1.30%99,691
Jan 7, 202626.3027.1526.3027.0026.272.66%86,316
Jan 6, 202626.3526.4025.9526.3025.590.19%52,013
Jan 5, 202626.1526.3525.8526.2525.540.77%124,917
Jan 2, 202626.1026.4025.9526.0525.35-49,987
Dec 31, 202526.2526.2525.9526.0525.35-0.57%10,522
Dec 30, 202526.2526.3526.0526.2025.490.58%20,602
Dec 29, 202525.8526.2525.8526.0525.350.19%30,247
Dec 24, 202525.9526.0525.9526.0025.30-0.19%13,047
Dec 23, 202526.0526.2526.0026.0525.350.39%47,870
Dec 22, 202525.6026.1025.4525.9525.250.39%57,994
Dec 19, 202525.7025.8525.6025.8525.150.39%102,855
Dec 18, 202525.7525.9525.6525.7525.050.19%119,577
Dec 17, 202525.8025.9525.6025.7025.01-0.19%45,950
Dec 16, 202525.5525.9025.5525.7525.050.98%27,250
Dec 15, 202525.6525.7025.5025.5024.81-0.20%40,645
Dec 12, 202525.6525.8525.5525.5524.86-0.39%36,303
Dec 11, 202525.8025.9025.6525.6524.96-0.77%34,787
Dec 10, 202525.9526.0025.8025.8525.15-0.58%31,814
Dec 9, 202526.0026.1025.8026.0025.30-32,744
Dec 8, 202526.1526.3025.9026.0025.30-0.57%40,329
Dec 5, 202526.3526.3526.1026.1525.44-55,253
Dec 4, 202526.4526.5026.1526.1525.44-0.95%38,647
Dec 3, 202526.5026.7026.3026.4025.69-49,453
Dec 2, 202526.1526.4526.1526.4025.690.76%43,345
Dec 1, 202526.4026.4026.1526.2025.49-1.32%51,935
Nov 28, 202526.5026.6526.3026.5525.83-0.19%34,975
Nov 27, 202526.5526.7526.4526.6025.880.19%40,800
Nov 26, 202526.2026.7026.1526.5525.831.34%71,222
Nov 25, 202526.0026.3525.7526.2025.491.35%52,873
Nov 24, 202525.8026.0525.7025.8525.150.78%71,276
Nov 21, 202525.4025.7025.1525.6524.960.79%51,113
Nov 20, 202525.5025.7025.4025.4524.76-1.36%78,793
Nov 19, 202525.8025.9525.6025.8025.100.19%29,881
Nov 18, 202526.1026.1025.4025.7525.05-0.96%59,695
Nov 17, 202526.0026.0525.7026.0025.300.19%42,458
Nov 14, 202526.4026.4525.7025.9525.25-2.08%33,329
Nov 13, 202526.3526.7526.3526.5025.780.19%63,288
Nov 12, 202526.5026.7026.3026.4525.74-0.19%65,413
Nov 11, 202526.0526.6526.0526.5025.781.73%55,699
Nov 10, 202526.3026.3026.0026.0525.35-0.19%23,804
Nov 7, 202526.0526.2025.8526.1025.39-29,471
Nov 6, 202526.1026.1525.8526.1025.391.16%32,057
Nov 5, 202525.9526.1525.8025.8025.10-0.77%44,136
Nov 4, 202525.5026.0025.2026.0025.300.19%100,160
Nov 3, 202525.9026.0025.6025.9525.250.19%43,657
Oct 31, 202526.0026.0025.7525.9025.200.39%74,571
Oct 30, 202525.8026.0025.7025.8025.10-0.77%46,382
Oct 29, 202525.8026.1025.7526.0025.300.78%52,966
Oct 28, 202526.0026.2025.8025.8025.10-1.34%33,269
Oct 27, 202526.3026.3525.9526.1525.44-0.76%61,130
Oct 24, 202526.5026.5025.9526.3525.64-0.57%35,162
Oct 23, 202526.1026.6526.1026.5025.782.91%83,493
Oct 22, 202526.2526.6525.7525.7525.05-1.53%162,754
Oct 21, 202526.3526.5526.1526.1525.44-0.57%26,629
Oct 20, 202526.3026.4526.1526.3025.590.57%38,608
Oct 17, 202526.6026.6525.9526.1525.44-1.88%108,961
Oct 16, 202526.7526.8526.6026.6525.93-0.56%42,492
Oct 15, 202526.8026.9026.5526.8026.080.56%46,767
Oct 14, 202526.8027.0026.6526.6525.93-0.19%64,573
Oct 13, 202526.5527.1026.4526.7025.981.14%58,501
Oct 10, 202526.4026.5526.3526.4025.690.57%44,441
Oct 9, 202526.2026.4526.1526.2525.540.38%49,070
Oct 8, 202526.2026.4526.0026.1525.44-52,554