Holland Colours N.V. (AMS:HOLCO)
Netherlands
· Delayed Price · Currency is EUR 96.00
-2.00 (-2.04%)
Mar 9, 2026, 3:58 PM CET
Holland Colours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 94.50 | 96.00 | 94.00 | 96.00 | 96.00 | -2.04% | 21 |
| Mar 6, 2026 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | -1.01% | 29 |
| Mar 5, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 1 |
| Mar 4, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.76% | 1 |
| Mar 3, 2026 | 95.50 | 99.50 | 94.00 | 94.50 | 94.50 | -2.07% | 389 |
| Mar 2, 2026 | 101.00 | 101.00 | 96.50 | 96.50 | 96.50 | -3.50% | 279 |
| Feb 27, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 85 |
| Feb 26, 2026 | 101.00 | 101.00 | 97.50 | 101.00 | 101.00 | - | 106 |
| Feb 25, 2026 | 99.00 | 101.00 | 97.00 | 101.00 | 101.00 | 1.00% | 156 |
| Feb 24, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -1.96% | 82 |
| Feb 23, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | 243 |
| Feb 20, 2026 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | 0.99% | 492 |
| Feb 19, 2026 | 100.00 | 102.00 | 95.50 | 101.00 | 101.00 | 1.00% | 427 |
| Feb 18, 2026 | 99.00 | 102.00 | 99.00 | 100.00 | 100.00 | 2.04% | 348 |
| Feb 17, 2026 | 96.00 | 99.00 | 95.00 | 98.00 | 98.00 | 1.03% | 428 |
| Feb 16, 2026 | 95.00 | 98.50 | 91.50 | 97.00 | 97.00 | 7.78% | 963 |
| Feb 13, 2026 | 87.50 | 90.00 | 86.00 | 90.00 | 90.00 | 2.27% | 529 |
| Feb 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 170 |
| Feb 11, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Feb 10, 2026 | 87.00 | 88.00 | 86.00 | 88.00 | 88.00 | - | 410 |
| Feb 9, 2026 | 88.50 | 88.50 | 87.00 | 88.00 | 88.00 | 1.15% | 55 |
| Feb 6, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | 41 |
| Feb 5, 2026 | 87.00 | 88.50 | 87.00 | 88.50 | 88.50 | - | 131 |
| Feb 4, 2026 | 87.00 | 88.50 | 87.00 | 88.50 | 88.50 | 1.72% | 74 |
| Feb 3, 2026 | 88.50 | 88.50 | 87.00 | 87.00 | 87.00 | -1.69% | 307 |
| Feb 2, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | 5 |
| Jan 30, 2026 | 87.50 | 88.50 | 87.50 | 88.00 | 88.00 | -1.12% | 38 |
| Jan 29, 2026 | 88.00 | 89.50 | 87.50 | 89.00 | 89.00 | 1.14% | 38 |
| Jan 28, 2026 | 87.50 | 88.50 | 87.00 | 88.00 | 88.00 | 1.15% | 149 |
| Jan 27, 2026 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | -1.14% | 50 |
| Jan 26, 2026 | 88.00 | 88.00 | 87.00 | 88.00 | 88.00 | - | 36 |
| Jan 23, 2026 | 88.00 | 89.00 | 88.00 | 88.00 | 88.00 | - | 14 |
| Jan 22, 2026 | 88.50 | 89.00 | 88.00 | 88.00 | 88.00 | -0.56% | 38 |
| Jan 21, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.72% | 3 |
| Jan 20, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | - | 28 |
| Jan 19, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 13 |
| Jan 16, 2026 | 89.00 | 89.00 | 87.00 | 87.00 | 87.00 | -2.25% | 27 |
| Jan 15, 2026 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | 1.71% | 273 |
| Jan 14, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | 0.57% | 152 |
| Jan 13, 2026 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | -1.14% | 56 |
| Jan 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | 24 |
| Jan 9, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | - | 63 |
| Jan 8, 2026 | 88.00 | 88.00 | 87.00 | 87.50 | 87.50 | -0.57% | 53 |
| Jan 7, 2026 | 87.50 | 88.00 | 87.50 | 88.00 | 88.00 | 0.57% | 27 |
| Jan 6, 2026 | 87.00 | 88.00 | 87.00 | 87.50 | 87.50 | -0.57% | 144 |
| Jan 5, 2026 | 88.00 | 88.00 | 87.00 | 88.00 | 88.00 | - | 231 |
| Jan 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | 2 |
| Dec 31, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | 70 |
| Dec 30, 2025 | 87.00 | 88.00 | 87.00 | 87.50 | 87.50 | -1.69% | 197 |
| Dec 29, 2025 | 89.00 | 89.00 | 87.00 | 89.00 | 89.00 | - | 177 |
| Dec 24, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 5 |
| Dec 23, 2025 | 89.00 | 89.00 | 87.50 | 89.00 | 89.00 | - | 54 |
| Dec 22, 2025 | 89.00 | 89.50 | 89.00 | 89.00 | 89.00 | - | 56 |
| Dec 19, 2025 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | - | 156 |
| Dec 18, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | 168 |
| Dec 17, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | 28 |
| Dec 16, 2025 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | 1.12% | 167 |
| Dec 15, 2025 | 90.00 | 91.00 | 88.00 | 89.00 | 89.00 | -1.11% | 77 |
| Dec 12, 2025 | 89.50 | 91.00 | 89.50 | 90.00 | 90.00 | 0.56% | 25 |
| Dec 11, 2025 | 90.00 | 91.50 | 89.50 | 89.50 | 89.50 | - | 14 |
| Dec 10, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Dec 9, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Dec 8, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | 20 |
| Dec 5, 2025 | 92.00 | 92.00 | 87.50 | 90.00 | 90.00 | -2.17% | 69 |
| Dec 4, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Dec 3, 2025 | 90.00 | 92.00 | 87.50 | 92.00 | 92.00 | 2.22% | 1,095 |
| Dec 2, 2025 | 89.00 | 90.50 | 89.00 | 90.00 | 90.00 | - | 72 |
| Dec 1, 2025 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | - | 42 |
| Nov 28, 2025 | 90.00 | 91.00 | 90.00 | 90.00 | 90.00 | -5.26% | 439 |
| Nov 27, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 12 |
| Nov 26, 2025 | 95.00 | 95.00 | 91.00 | 95.00 | 95.00 | 3.83% | 18 |
| Nov 25, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Nov 24, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | 11 |
| Nov 21, 2025 | 89.50 | 95.00 | 89.50 | 91.50 | 91.50 | 2.23% | 2,122 |
| Nov 20, 2025 | 90.00 | 91.00 | 89.50 | 89.50 | 89.50 | -0.56% | 1,366 |
| Nov 19, 2025 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -1.10% | 458 |
| Nov 18, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | 210 |
| Nov 17, 2025 | 91.00 | 91.00 | 90.00 | 90.50 | 90.50 | -0.55% | 916 |
| Nov 14, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | 1,000 |
| Nov 13, 2025 | 92.00 | 92.00 | 90.00 | 90.00 | 90.00 | -1.10% | 2,282 |
| Nov 12, 2025 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | - | 217 |
| Nov 11, 2025 | 91.00 | 91.50 | 91.00 | 91.00 | 91.00 | -0.55% | 34 |
| Nov 10, 2025 | 91.00 | 91.50 | 91.00 | 91.50 | 91.50 | 0.55% | 11 |
| Nov 7, 2025 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | -0.55% | 43 |
| Nov 6, 2025 | 90.00 | 91.50 | 90.00 | 91.50 | 91.50 | 1.67% | 234 |
| Nov 5, 2025 | 90.00 | 91.50 | 90.00 | 90.00 | 90.00 | -3.23% | 87 |
| Nov 4, 2025 | 91.00 | 93.00 | 90.00 | 93.00 | 93.00 | -1.06% | 308 |
| Nov 3, 2025 | 95.00 | 95.00 | 91.50 | 94.00 | 94.00 | -1.05% | 377 |
| Oct 31, 2025 | 98.00 | 98.00 | 90.50 | 95.00 | 95.00 | -5.00% | 997 |
| Oct 30, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -1.96% | 112 |
| Oct 29, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 226 |
| Oct 28, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 20 |
| Oct 27, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 27 |
| Oct 24, 2025 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 70 |
| Oct 23, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 309 |
| Oct 22, 2025 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | 118 |
| Oct 21, 2025 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | -1.92% | 112 |
| Oct 20, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 100 |
| Oct 17, 2025 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | -0.96% | 100 |
| Oct 16, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 796 |