Hawick Data N.V. (AMS:HWK)
Netherlands
· Delayed Price · Currency is EUR 2.200
0.00 (0.00%)
Mar 9, 2026, 11:30 AM CET
Hawick Data Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 250 |
| Mar 5, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 50 |
| Mar 4, 2026 | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 4.55% | 55 |
| Mar 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 75 |
| Mar 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 4,939 |
| Feb 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 2,650 |
| Feb 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 100 |
| Feb 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 30 |
| Feb 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 16, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 60 |
| Feb 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 4 |
| Feb 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 975 |
| Feb 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 10,000 |
| Feb 5, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Feb 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | 25 |
| Feb 3, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Feb 2, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 6.36% | 200 |
| Jan 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 200 |
| Jan 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 13 |
| Jan 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -5.98% | 1 |
| Jan 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 10 |
| Jan 22, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 7.34% | 1 |
| Jan 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jan 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jan 19, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 1,295 |
| Jan 16, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 232 |
| Jan 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | 55 |
| Jan 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.51% | 35 |
| Jan 13, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jan 12, 2026 | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | -0.87% | 1,736 |
| Jan 9, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,022 |
| Jan 8, 2026 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | 1.77% | 493 |
| Jan 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -3.42% | 7 |
| Jan 6, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jan 5, 2026 | 2.20 | 2.34 | 2.20 | 2.34 | 2.34 | 6.36% | 542 |
| Jan 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3.77% | 38 |
| Dec 31, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Dec 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Dec 29, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 5,027 |
| Dec 24, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | 48 |
| Dec 23, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.86% | 375 |
| Dec 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 19, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 11, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -9.48% | 100 |
| Dec 10, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 525 |
| Dec 9, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Dec 8, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.69% | 200 |
| Dec 5, 2025 | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | 1.72% | 2,306 |
| Dec 4, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 13.73% | 7,365 |
| Dec 3, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -13.56% | 400 |
| Dec 2, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Dec 1, 2025 | 2.20 | 2.36 | 2.20 | 2.36 | 2.36 | 14.56% | 3,300 |
| Nov 28, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 2 |
| Nov 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -7.21% | 29 |
| Nov 26, 2025 | 2.36 | 2.36 | 2.22 | 2.22 | 2.22 | 11.00% | 1,400 |
| Nov 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | 68 |
| Nov 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | 1,000 |
| Nov 20, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Nov 19, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 4,139 |
| Nov 18, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 661 |
| Nov 17, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Nov 14, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Nov 13, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | 161 |
| Nov 12, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 200 |
| Nov 11, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 10, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 9,486 |
| Nov 7, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 150 |
| Nov 6, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 5, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | 5,020 |
| Nov 4, 2025 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -2.59% | 724 |
| Nov 3, 2025 | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | 0.87% | 776 |
| Oct 31, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 258 |
| Oct 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | 48 |
| Oct 27, 2025 | 2.30 | 2.32 | 2.30 | 2.32 | 2.32 | - | 294 |
| Oct 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 6,150 |
| Oct 23, 2025 | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | 0.87% | 7,000 |
| Oct 22, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | -0.86% | 4,859 |
| Oct 21, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 20, 2025 | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -4.13% | 10,239 |
| Oct 17, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 205 |
| Oct 16, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 15, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -4.72% | 7,569 |