Hydratec Industries NV (AMS:HYDRA)
Netherlands
· Delayed Price · Currency is EUR 206.00
+6.00 (3.00%)
At close: Feb 27, 2026
Hydratec Industries NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 3.00% | 20 |
| Feb 26, 2026 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | - | 151 |
| Feb 25, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 17 |
| Feb 24, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.04% | 109 |
| Feb 23, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -1.51% | 15 |
| Feb 20, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.53% | 49 |
| Feb 19, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.51% | 22 |
| Feb 18, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -1.52% | 55 |
| Feb 17, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 3 |
| Feb 16, 2026 | 197.00 | 198.00 | 197.00 | 198.00 | 198.00 | -1.00% | 25 |
| Feb 13, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 5.82% | 1,129 |
| Feb 12, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Feb 11, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Feb 10, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 1 |
| Feb 9, 2026 | 188.00 | 189.00 | 188.00 | 189.00 | 189.00 | 0.53% | 112 |
| Feb 6, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Feb 5, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 10 |
| Feb 4, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 1 |
| Feb 3, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Feb 2, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 1 |
| Jan 30, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jan 29, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | 1 |
| Jan 28, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.60% | 28 |
| Jan 27, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 8 |
| Jan 26, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | 5 |
| Jan 23, 2026 | 188.00 | 188.00 | 185.00 | 185.00 | 185.00 | -1.60% | 27 |
| Jan 22, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 37 |
| Jan 21, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | 11 |
| Jan 20, 2026 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | - | 87 |
| Jan 19, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 6.32% | 218 |
| Jan 16, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.35% | 66 |
| Jan 15, 2026 | 177.00 | 177.00 | 170.00 | 170.00 | 170.00 | -3.95% | 348 |
| Jan 14, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | 5 |
| Jan 13, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | 41 |
| Jan 12, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | 104 |
| Jan 9, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.14% | 42 |
| Jan 8, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 5 |
| Jan 7, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jan 6, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jan 5, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jan 2, 2026 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 2.34% | 62 |
| Dec 31, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | 17 |
| Dec 30, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.86% | 21 |
| Dec 29, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 14 |
| Dec 24, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 2 |
| Dec 23, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Dec 22, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.13% | 201 |
| Dec 19, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Dec 18, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Dec 17, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Dec 16, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Dec 15, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.14% | 5 |
| Dec 12, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.13% | 1 |
| Dec 11, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Dec 10, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.56% | 12 |
| Dec 9, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.71% | 1 |
| Dec 8, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 4 |
| Dec 5, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Dec 4, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 171 |
| Dec 3, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 26 |
| Dec 2, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Dec 1, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 139 |
| Nov 28, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.69% | 362 |
| Nov 27, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 53 |
| Nov 26, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | 76 |
| Nov 25, 2025 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | - | 177 |
| Nov 24, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Nov 21, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | 54 |
| Nov 20, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Nov 19, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | 19 |
| Nov 18, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.65% | 21 |
| Nov 17, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.68% | 7 |
| Nov 14, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | 187 |
| Nov 13, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 10 |
| Nov 12, 2025 | 184.00 | 184.00 | 180.00 | 180.00 | 180.00 | 0.56% | 38 |
| Nov 11, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | 20 |
| Nov 10, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Nov 7, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | 10 |
| Nov 6, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | 153 |
| Nov 5, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Nov 4, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | 103 |
| Nov 3, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | 1 |
| Oct 31, 2025 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | 0.56% | 58 |
| Oct 30, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | 4 |
| Oct 29, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Oct 28, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Oct 27, 2025 | 180.00 | 180.00 | 178.00 | 178.00 | 178.00 | -1.66% | 6 |
| Oct 24, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.56% | 1,806 |
| Oct 23, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 4 |
| Oct 22, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 21, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 20, 2025 | 185.00 | 185.00 | 180.00 | 180.00 | 180.00 | 1.12% | 31 |
| Oct 17, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.66% | 38 |
| Oct 16, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.55% | 1 |
| Oct 15, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 5.81% | 10 |
| Oct 14, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -8.51% | 100 |
| Oct 13, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 10 |
| Oct 10, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 22 |
| Oct 9, 2025 | 176.00 | 188.00 | 176.00 | 188.00 | 188.00 | 7.43% | 6 |
| Oct 8, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -4.89% | 34 |