Skip to main content
ING Groep N.V. (AMS:INGA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
22.69
-0.36 (-1.56%)
At close: Mar 6, 2026

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.1523.2722.3022.6922.69-1.56%11,155,033
Mar 5, 202623.3523.6223.0023.0523.05-1.12%8,629,915
Mar 4, 202622.9023.4522.5923.3123.311.88%9,354,138
Mar 3, 202623.6023.6122.4522.8822.88-4.27%11,907,552
Mar 2, 202623.6323.9823.4423.9023.90-2.98%10,338,018
Feb 27, 202625.1225.1224.4224.6324.63-1.36%15,154,599
Feb 26, 202624.9125.0924.8224.9724.97-0.02%4,891,544
Feb 25, 202624.7925.0424.7324.9824.981.26%6,495,491
Feb 24, 202624.8124.8724.3724.6724.67-1.48%7,165,629
Feb 23, 202625.3325.5324.9525.0425.04-0.30%4,980,260
Feb 20, 202624.7425.2424.6225.1125.112.07%7,595,787
Feb 19, 202624.9024.9324.4724.6024.60-0.79%6,356,720
Feb 18, 202624.6224.9424.6224.8024.801.31%7,440,126
Feb 17, 202624.0324.4824.0024.4824.481.14%4,569,122
Feb 16, 202623.9824.3723.9524.2024.201.60%4,942,525
Feb 13, 202624.5124.7023.6023.8223.82-2.82%11,075,426
Feb 12, 202625.5225.6224.5124.5124.51-3.35%7,134,502
Feb 11, 202626.2526.3825.2825.3625.36-1.84%8,196,489
Feb 10, 202625.7626.1625.6225.8425.840.27%7,280,267
Feb 9, 202625.5025.7725.2625.7725.771.66%5,224,021
Feb 6, 202625.2225.4925.1625.3525.351.08%5,892,176
Feb 5, 202626.0326.1024.9925.0825.08-3.69%9,255,670
Feb 4, 202626.3026.4525.9626.0426.04-0.36%8,321,168
Feb 3, 202625.8026.1725.7226.1326.133.08%9,115,044
Feb 2, 202624.6325.3524.6225.3525.352.14%6,922,085
Jan 30, 202624.7725.1024.7324.8224.820.77%9,046,297
Jan 29, 202625.1525.2124.4224.6324.63-0.87%14,177,149
Jan 28, 202624.9825.1024.6424.8524.85-0.04%8,570,327
Jan 27, 202624.5524.9224.4924.8624.861.80%6,744,857
Jan 26, 202624.2524.5324.2224.4224.421.14%7,930,076
Jan 23, 202624.3924.4124.0224.1424.14-1.55%6,185,808
Jan 22, 202624.5024.6224.3124.5224.521.62%7,387,941
Jan 21, 202624.1724.2323.7824.1324.13-0.80%7,649,583
Jan 20, 202624.6024.6924.1624.3324.33-1.38%6,247,141
Jan 19, 202624.6024.7124.3924.6724.67-1.52%5,338,349
Jan 16, 202625.0525.0624.8725.0525.050.20%7,509,322
Jan 15, 202625.1325.2124.8025.0025.00-0.14%6,519,106
Jan 14, 202624.9925.1224.8325.0325.030.20%6,188,491
Jan 13, 202624.8325.0024.7324.9824.981.50%6,272,749
Jan 12, 202624.3024.6124.0424.6124.610.88%6,021,110
Jan 9, 202624.2024.4424.0924.4024.401.22%6,253,454
Jan 8, 202623.8524.1123.8024.1024.100.79%5,857,680
Jan 7, 202624.4924.5123.9023.9123.91-3.45%7,546,818
Jan 6, 202624.8625.1524.5424.7724.590.14%7,885,777
Jan 5, 202624.6024.8324.3424.7324.561.00%6,808,715
Jan 2, 202624.0124.5023.9024.4924.311.98%5,344,595
Dec 31, 202523.9324.0423.9124.0123.84-0.06%1,736,994
Dec 30, 202523.8324.1123.7824.0323.861.03%4,480,289
Dec 29, 202524.0424.0723.7823.7823.61-0.65%6,489,615
Dec 24, 202523.8824.0123.8823.9423.770.04%1,052,108
Dec 23, 202523.9323.9823.6023.9323.760.02%5,525,319
Dec 22, 202523.8923.9823.8123.9223.75-0.04%3,806,482
Dec 19, 202523.9424.0223.8123.9323.760.65%13,265,720
Dec 18, 202523.4523.7823.2723.7823.611.47%8,384,783
Dec 17, 202523.4523.6123.4123.4323.270.21%6,717,176
Dec 16, 202523.3523.5223.2723.3823.220.24%5,756,787
Dec 15, 202523.3323.4023.2123.3323.160.54%5,883,356
Dec 12, 202523.6423.7023.1523.2023.04-1.26%6,721,301
Dec 11, 202522.9623.5022.9123.5023.332.17%6,215,128
Dec 10, 202522.9823.1422.9023.0022.84-0.39%4,595,841
Dec 9, 202522.9923.3522.9123.0922.920.57%5,608,074
Dec 8, 202522.6422.9822.5322.9622.801.39%4,907,650
Dec 5, 202522.7822.8522.6422.6422.48-0.31%3,452,416
Dec 4, 202522.6422.7422.3822.7122.550.78%6,830,306
Dec 3, 202522.9522.9722.5222.5422.38-1.55%6,309,792
Dec 2, 202522.5722.9322.5022.8922.731.71%5,361,819
Dec 1, 202522.3522.5122.2722.5122.350.69%4,787,340
Nov 28, 202522.5022.5422.2822.3522.19-0.60%4,470,567
Nov 27, 202522.3722.5222.2622.4922.330.40%2,922,157
Nov 26, 202522.2022.4422.0822.4022.241.33%5,814,050
Nov 25, 202521.6622.1421.6222.1021.952.10%8,812,060
Nov 24, 202521.7521.9421.5221.6521.490.60%10,315,530
Nov 21, 202521.3521.5821.2121.5221.37-0.12%7,892,811
Nov 20, 202521.6821.7321.4421.5421.390.28%7,295,865
Nov 19, 202521.3421.6221.1121.4821.330.47%5,962,304
Nov 18, 202521.6421.7421.2321.3821.23-3.21%8,524,154
Nov 17, 202522.3822.4821.9622.0921.94-1.32%5,935,880
Nov 14, 202522.5022.5822.1622.3922.23-1.67%7,183,079
Nov 13, 202522.9722.9922.7522.7722.61-0.76%5,944,975
Nov 12, 202522.7523.0322.7522.9422.780.84%6,094,617
Nov 11, 202522.5622.7522.5222.7522.590.22%6,410,782
Nov 10, 202522.3522.7622.2922.7022.542.97%7,681,360
Nov 7, 202522.3522.4122.0322.0521.89-0.70%6,348,669
Nov 6, 202522.2422.2922.0922.2022.050.20%6,814,728
Nov 5, 202522.0222.1821.9422.1622.000.57%7,295,133
Nov 4, 202521.9422.0321.6422.0321.880.55%7,099,060
Nov 3, 202521.6022.1721.5821.9121.760.87%7,133,237
Oct 31, 202522.2722.3021.6821.7221.57-1.83%8,999,164
Oct 30, 202521.6222.2321.2722.1321.975.66%14,211,870
Oct 29, 202520.9321.0020.8120.9420.790.50%8,192,001
Oct 28, 202520.8720.9020.6220.8420.69-0.02%5,604,304
Oct 27, 202520.8020.8520.6420.8420.700.92%7,245,223
Oct 24, 202520.6520.6920.4520.6520.510.34%5,487,296
Oct 23, 202520.5120.6820.4520.5820.440.05%5,440,883
Oct 22, 202520.5220.6220.4020.5720.430.32%7,061,728
Oct 21, 202520.6820.6820.3620.5120.36-0.46%5,644,188
Oct 20, 202520.7520.7920.4920.6020.460.54%6,443,704
Oct 17, 202520.4620.7420.2320.4920.35-2.71%9,882,847
Oct 16, 202521.0121.0920.8521.0620.910.41%5,600,778
Oct 15, 202521.1721.2620.9820.9820.83-0.50%6,313,359