Skip to main content
Amazing AI Plc (AQU:AAI)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.275
0.00 (0.00%)
At close: Dec 5, 2025

Amazing AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.280.280.280.280.28--
Dec 4, 20250.280.280.280.280.28--
Dec 3, 20250.280.280.280.280.28--
Dec 2, 20250.280.280.280.280.28--
Dec 1, 20250.280.280.280.280.28--
Nov 28, 20250.280.280.280.280.28--
Nov 27, 20250.280.280.280.280.28--
Nov 26, 20250.280.280.280.280.28--
Nov 25, 20250.280.280.280.280.28-26.67%-
Nov 24, 20250.380.380.380.380.387.14%-
Nov 21, 20250.350.350.350.350.3575.00%-
Nov 20, 20250.200.200.200.200.20-4.76%-
Nov 19, 20250.210.210.210.210.2110.53%-
Nov 18, 20250.190.190.190.190.19-9.52%-
Nov 17, 20250.210.210.210.210.21-30.00%-
Nov 14, 20250.300.300.300.300.309.09%-
Nov 13, 20250.280.280.280.280.28-15.38%-
Nov 12, 20250.330.330.330.330.33-7.14%-
Nov 11, 20250.350.350.350.350.35-54.84%-
Nov 10, 20250.780.780.780.780.78-6.06%-
Nov 7, 20250.830.830.830.830.83-2.94%-
Nov 6, 20250.850.850.850.850.85-17.07%-
Nov 5, 20251.031.031.031.031.03-2.38%-
Nov 4, 20251.051.051.051.051.05--
Nov 3, 20251.051.051.051.051.05-12.50%-
Oct 31, 20251.201.201.201.201.2014.29%-
Oct 30, 20251.051.051.051.051.05-12.50%-
Oct 29, 20251.201.201.201.201.20--
Oct 28, 20251.201.201.201.201.20--
Oct 27, 20251.201.201.201.201.209.09%-
Oct 24, 20251.101.101.101.101.1015.79%-
Oct 23, 20250.950.950.950.950.95--
Oct 22, 20250.950.950.950.950.95-13.64%-
Oct 21, 20251.101.101.101.101.10-8.33%-
Oct 20, 20251.201.201.201.201.20--
Oct 17, 20251.201.201.201.201.20-7.69%-
Oct 16, 20251.301.301.301.301.30-7.14%-
Oct 15, 20251.401.401.401.401.40-3.45%-
Oct 14, 20251.451.451.451.451.45-3.33%-
Oct 13, 20251.501.501.501.501.503.45%-
Oct 10, 20251.451.451.451.451.45-9.38%-
Oct 9, 20251.601.601.601.601.60--
Oct 8, 20251.601.601.601.601.60--
Oct 7, 20251.601.601.601.601.60-3.03%-
Oct 6, 20251.651.651.651.651.6526.92%-
Oct 3, 20251.301.301.301.301.304.00%-
Oct 2, 20251.251.251.251.251.25-10.71%-
Oct 1, 20251.401.401.401.401.40-17.65%-
Sep 30, 20251.701.701.701.701.701.49%-
Sep 29, 20251.681.681.681.681.688.06%-
Sep 26, 20251.551.551.551.551.553.33%-
Sep 25, 20251.501.501.501.501.50-7.69%-
Sep 24, 20251.631.631.631.631.631.56%-
Sep 23, 20251.601.601.601.601.60-5.88%-
Sep 22, 20251.701.701.701.701.7013.33%-
Sep 19, 20251.501.501.501.501.503.45%-
Sep 18, 20251.451.451.451.451.45-10.77%-
Sep 17, 20251.631.631.631.631.63-7.14%-
Sep 16, 20251.751.751.751.751.759.37%-
Sep 15, 20251.601.601.601.601.606.67%-
Sep 12, 20251.501.501.501.501.5011.11%-
Sep 11, 20251.351.351.351.351.3550.00%-
Sep 10, 20250.900.900.900.900.90--
Sep 9, 20250.900.900.900.900.90--
Sep 8, 20250.900.900.900.900.902.86%-
Sep 5, 20250.880.880.880.880.88--
Sep 4, 20250.880.880.880.880.88--
Sep 3, 20250.880.880.880.880.88-7.89%-
Sep 2, 20250.950.950.950.950.95--
Sep 1, 20250.950.950.950.950.95--
Aug 29, 20250.950.950.950.950.95--
Aug 28, 20250.950.950.950.950.95--
Aug 27, 20250.950.950.950.950.95--
Aug 26, 20250.950.950.950.950.95--
Aug 22, 20250.950.950.950.950.95--
Aug 21, 20250.950.950.950.950.95-9.52%-
Aug 20, 20251.051.051.051.051.05--
Aug 19, 20251.051.051.051.051.05--
Aug 18, 20251.051.051.051.051.05--
Aug 15, 20251.051.051.051.051.05--
Aug 14, 20251.051.051.051.051.05--
Aug 13, 20251.051.051.051.051.052.44%-
Aug 12, 20251.031.031.031.031.035.13%-
Aug 11, 20250.980.980.980.980.98--
Aug 8, 20250.980.980.980.980.98--
Aug 7, 20250.980.980.980.980.985.41%-
Aug 6, 20250.930.930.930.930.9319.35%-
Aug 5, 20250.780.780.780.780.78--
Aug 4, 20250.780.780.780.780.783.33%-
Aug 1, 20250.750.750.750.750.757.14%-
Jul 31, 20250.700.700.700.700.7012.00%-
Jul 30, 20250.630.630.630.630.63--
Jul 29, 20250.630.630.630.630.63--
Jul 28, 20250.630.630.630.630.63--
Jul 25, 20250.630.630.630.630.63--
Jul 24, 20250.630.630.630.630.63--
Jul 23, 20250.630.630.630.630.63--
Jul 22, 20250.630.630.630.630.63--
Jul 21, 20250.630.630.630.630.63-7.41%-
Jul 18, 20250.680.680.680.680.68-75.45%-