Skip to main content
DXS International PLC (AQU:DXSP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.250
0.00 (0.00%)
At close: Dec 4, 2025

DXS International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.251.251.251.251.25--
Dec 3, 20251.251.251.251.251.25-7.41%-
Dec 2, 20251.351.351.351.351.35--
Dec 1, 20251.351.351.351.351.35--
Nov 28, 20251.351.351.351.351.35--
Nov 27, 20251.351.351.351.351.35-6.90%-
Nov 26, 20251.451.451.451.451.4511.54%-
Nov 25, 20251.301.301.301.301.30--
Nov 24, 20251.301.301.301.301.30--
Nov 21, 20251.301.301.301.301.308.33%-
Nov 20, 20251.201.201.201.201.20--
Nov 19, 20251.201.201.201.201.20--
Nov 18, 20251.201.201.201.201.20--
Nov 17, 20251.201.201.201.201.20--
Nov 14, 20251.201.201.201.201.20--
Nov 13, 20251.201.201.201.201.20--
Nov 12, 20251.201.201.201.201.20--
Nov 11, 20251.201.201.201.201.204.35%-
Nov 10, 20251.151.151.151.151.15--
Nov 7, 20251.151.151.151.151.15--
Nov 6, 20251.151.151.151.151.15--
Nov 5, 20251.151.151.151.151.15--
Nov 4, 20251.151.151.151.151.15--
Nov 3, 20251.151.151.151.151.15--
Oct 31, 20251.151.151.151.151.15-34.29%-
Oct 30, 20251.751.751.751.751.75--
Oct 29, 20251.751.751.751.751.75--
Oct 28, 20251.751.751.751.751.75--
Oct 27, 20251.751.751.751.751.75--
Oct 24, 20251.751.751.751.751.75--
Oct 23, 20251.751.751.751.751.75--
Oct 22, 20251.751.751.751.751.75--
Oct 21, 20251.751.751.751.751.75--
Oct 20, 20251.751.751.751.751.75--
Oct 17, 20251.751.751.751.751.75--
Oct 16, 20251.751.751.751.751.75--
Oct 15, 20251.751.751.751.751.75--
Oct 14, 20251.751.751.751.751.75--
Oct 13, 20251.751.751.751.751.75--
Oct 10, 20251.751.751.751.751.75--
Oct 9, 20251.751.751.751.751.75--
Oct 8, 20251.751.751.751.751.75--
Oct 7, 20251.751.751.751.751.75--
Oct 6, 20251.751.751.751.751.75--
Oct 3, 20251.751.751.751.751.75--
Oct 2, 20251.751.751.751.751.75-5.41%-
Oct 1, 20251.851.851.851.851.85--
Sep 30, 20251.851.851.851.851.85-11.90%-
Sep 29, 20252.102.102.102.102.10--
Sep 26, 20252.102.102.102.102.10--
Sep 25, 20252.102.102.102.102.10--
Sep 24, 20252.102.102.102.102.10--
Sep 23, 20252.102.102.102.102.10--
Sep 22, 20252.102.102.102.102.10--
Sep 19, 20252.102.102.102.102.10--
Sep 18, 20252.102.102.102.102.10--
Sep 17, 20252.102.102.102.102.10--
Sep 16, 20252.102.102.102.102.10--
Sep 15, 20252.102.102.102.102.10--
Sep 12, 20252.102.102.102.102.10--
Sep 11, 20252.102.102.102.102.10--
Sep 10, 20252.102.102.102.102.10--
Sep 9, 20252.102.102.102.102.10--
Sep 8, 20252.102.102.102.102.10--
Sep 5, 20252.102.102.102.102.10--
Sep 4, 20252.102.102.102.102.10--
Sep 3, 20252.102.102.102.102.10--
Sep 2, 20252.102.102.102.102.10--
Sep 1, 20252.102.102.102.102.10--
Aug 29, 20252.102.102.102.102.10-6.67%-
Aug 28, 20252.252.252.252.252.25--
Aug 27, 20252.252.252.252.252.25--
Aug 26, 20252.252.252.252.252.25--
Aug 22, 20252.252.252.252.252.25--
Aug 21, 20252.252.252.252.252.25--
Aug 20, 20252.252.252.252.252.25-10.00%-
Aug 19, 20252.502.502.502.502.50--
Aug 18, 20252.502.502.502.502.50--
Aug 15, 20252.502.502.502.502.50--
Aug 14, 20252.502.502.502.502.50--
Aug 13, 20252.502.502.502.502.50--
Aug 12, 20252.502.502.502.502.50--
Aug 11, 20252.502.502.502.502.50--
Aug 8, 20252.502.502.502.502.50--
Aug 7, 20252.502.502.502.502.50--
Aug 6, 20252.502.502.502.502.50--
Aug 5, 20252.502.502.502.502.50--
Aug 4, 20252.502.502.502.502.50--
Aug 1, 20252.502.502.502.502.50--
Jul 31, 20252.502.502.502.502.50--
Jul 30, 20252.502.502.502.502.50--
Jul 29, 20252.502.502.502.502.50--
Jul 28, 20252.502.502.502.502.50--
Jul 25, 20252.502.502.502.502.50--
Jul 24, 20252.502.502.502.502.50--
Jul 23, 20252.502.502.502.502.50--
Jul 22, 20252.502.502.502.502.50--
Jul 21, 20252.502.502.502.502.50--
Jul 18, 20252.502.502.502.502.50--
Jul 17, 20252.502.502.502.502.50--