Skip to main content
Equipmake Holdings Plc (AQU:EQIP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.250
0.00 (0.00%)
At close: Mar 6, 2026

Equipmake Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.251.251.251.251.25--
Mar 5, 20261.251.251.251.251.25--
Mar 4, 20261.251.251.251.251.25--
Mar 3, 20261.251.251.251.251.25--
Mar 2, 20261.251.251.251.251.25--
Feb 27, 20261.251.251.251.251.2547.06%-
Feb 26, 20260.850.850.850.850.85--
Feb 25, 20260.850.850.850.850.85--
Feb 24, 20260.850.850.850.850.85-32.00%-
Feb 23, 20261.251.251.251.251.25--
Feb 20, 20261.251.251.251.251.25--
Feb 19, 20261.251.251.251.251.25--
Feb 18, 20261.251.251.251.251.25--
Feb 17, 20261.251.251.251.251.25-3.85%-
Feb 16, 20261.301.301.301.301.30-7.14%-
Feb 13, 20261.401.401.401.401.40--
Feb 12, 20261.401.401.401.401.40--
Feb 11, 20261.401.401.401.401.40--
Feb 10, 20261.401.401.401.401.40-15.15%-
Feb 9, 20261.651.651.651.651.65--
Feb 6, 20261.651.651.651.651.65--
Feb 5, 20261.651.651.651.651.65--
Feb 4, 20261.651.651.651.651.65--
Feb 3, 20261.651.651.651.651.65--
Feb 2, 20261.651.651.651.651.65--
Jan 30, 20261.651.651.651.651.65--
Jan 29, 20261.651.651.651.651.65--
Jan 28, 20261.651.651.651.651.658.20%-
Jan 27, 20261.531.531.531.531.53--
Jan 26, 20261.531.531.531.531.53--
Jan 23, 20261.531.531.531.531.53--
Jan 22, 20261.531.531.531.531.53--
Jan 21, 20261.531.531.531.531.53-10.29%-
Jan 20, 20261.701.701.701.701.70--
Jan 19, 20261.701.701.701.701.70--
Jan 16, 20261.701.701.701.701.70-2.86%-
Jan 15, 20261.751.751.751.751.75--
Jan 14, 20261.751.751.751.751.75--
Jan 13, 20261.751.751.751.751.75--
Jan 12, 20261.751.751.751.751.75--
Jan 9, 20261.751.751.751.751.75--
Jan 8, 20261.751.751.751.751.75--
Jan 7, 20261.751.751.751.751.75--
Jan 6, 20261.751.751.751.751.75--
Jan 5, 20261.751.751.751.751.75--
Jan 2, 20261.751.751.751.751.75--
Dec 31, 20251.751.751.751.751.75--
Dec 30, 20251.751.751.751.751.75--
Dec 29, 20251.751.751.751.751.75--
Dec 24, 20251.751.751.751.751.75--
Dec 23, 20251.751.751.751.751.75-5.41%-
Dec 22, 20251.851.851.851.851.85--
Dec 19, 20251.851.851.851.851.85--
Dec 18, 20251.851.851.851.851.85--
Dec 17, 20251.851.851.851.851.85--
Dec 16, 20251.851.851.851.851.85-12.94%-
Dec 15, 20252.132.132.132.132.13-7.61%-
Dec 12, 20252.302.302.302.302.30--
Dec 11, 20252.302.302.302.302.30--
Dec 10, 20252.302.302.302.302.30--
Dec 9, 20252.302.302.302.302.30--
Dec 8, 20252.302.302.302.302.30--
Dec 5, 20252.302.302.302.302.30--
Dec 4, 20252.302.302.302.302.30--
Dec 3, 20252.302.302.302.302.30--
Dec 2, 20252.302.302.302.302.30--
Dec 1, 20252.302.302.302.302.30--
Nov 28, 20252.302.302.302.302.30--
Nov 27, 20252.302.302.302.302.30--
Nov 26, 20252.302.302.302.302.30--
Nov 25, 20252.302.302.302.302.30--
Nov 24, 20252.302.302.302.302.30--
Nov 21, 20252.302.302.302.302.30--
Nov 20, 20252.302.302.302.302.30--
Nov 19, 20252.302.302.302.302.30--
Nov 18, 20252.302.302.302.302.30--
Nov 17, 20252.302.302.302.302.30--
Nov 14, 20252.302.302.302.302.30--
Nov 13, 20252.302.302.302.302.30--
Nov 12, 20252.302.302.302.302.30-2.13%-
Nov 11, 20252.352.352.352.352.35--
Nov 10, 20252.352.352.352.352.35--
Nov 7, 20252.352.352.352.352.35--
Nov 6, 20252.352.352.352.352.35--
Nov 5, 20252.352.352.352.352.35--
Nov 4, 20252.352.352.352.352.35--
Nov 3, 20252.352.352.352.352.35--
Oct 31, 20252.352.352.352.352.35--
Oct 30, 20252.352.352.352.352.35--
Oct 29, 20252.352.352.352.352.35--
Oct 28, 20252.352.352.352.352.35-1.05%-
Oct 27, 20252.382.382.382.382.38--
Oct 24, 20252.382.382.382.382.38--
Oct 23, 20252.382.382.382.382.38--
Oct 22, 20252.382.382.382.382.38--
Oct 21, 20252.382.382.382.382.38--
Oct 20, 20252.382.382.382.382.38--
Oct 17, 20252.382.382.382.382.38--
Oct 16, 20252.382.382.382.382.38--
Oct 15, 20252.382.382.382.382.38--