Skip to main content
Fenikso Limited (AQU:FNK)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.550
0.00 (0.00%)
At close: Mar 5, 2026

Fenikso Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.551.551.551.551.55--
Mar 3, 20261.551.551.551.551.55--
Mar 2, 20261.551.551.551.551.55--
Feb 27, 20261.551.551.551.551.55--
Feb 26, 20261.551.551.551.551.55-13.89%-
Feb 25, 20261.801.801.801.801.80--
Feb 24, 20261.801.801.801.801.80--
Feb 23, 20261.801.801.801.801.80--
Feb 20, 20261.801.801.801.801.80--
Feb 19, 20261.801.801.801.801.80--
Feb 18, 20261.801.801.801.801.80--
Feb 17, 20261.801.801.801.801.80--
Feb 16, 20261.801.801.801.801.809.09%-
Feb 13, 20261.651.651.651.651.65--
Feb 12, 20261.651.651.651.651.65--
Feb 11, 20261.651.651.651.651.65--
Feb 10, 20261.651.651.651.651.656.45%-
Feb 9, 20261.551.551.551.551.55--
Feb 6, 20261.551.551.551.551.55--
Feb 5, 20261.551.551.551.551.55--
Feb 4, 20261.551.551.551.551.55--
Feb 3, 20261.551.551.551.551.55--
Feb 2, 20261.551.551.551.551.55-3.13%-
Jan 30, 20261.601.601.601.601.60--
Jan 29, 20261.601.601.601.601.60--
Jan 28, 20261.601.601.601.601.60--
Jan 27, 20261.601.601.601.601.60--
Jan 26, 20261.601.601.601.601.60--
Jan 23, 20261.601.601.601.601.60--
Jan 22, 20261.601.601.601.601.60--
Jan 21, 20261.601.601.601.601.60-3.03%-
Jan 20, 20261.651.651.651.651.65--
Jan 19, 20261.651.651.651.651.65--
Jan 16, 20261.651.651.651.651.65--
Jan 15, 20261.651.651.651.651.65--
Jan 14, 20261.651.651.651.651.65--
Jan 13, 20261.651.651.651.651.65--
Jan 12, 20261.651.651.651.651.65--
Jan 9, 20261.651.651.651.651.65--
Jan 8, 20261.651.651.651.651.65--
Jan 7, 20261.651.651.651.651.65--
Jan 6, 20261.651.651.651.651.65-2.94%-
Jan 5, 20261.701.701.701.701.70--
Jan 2, 20261.701.701.701.701.70--
Dec 31, 20251.701.701.701.701.70--
Dec 30, 20251.701.701.701.701.70--
Dec 29, 20251.701.701.701.701.70--
Dec 24, 20251.701.701.701.701.70--
Dec 23, 20251.701.701.701.701.70--
Dec 22, 20251.701.701.701.701.70--
Dec 19, 20251.701.701.701.701.70--
Dec 18, 20251.701.701.701.701.70--
Dec 17, 20251.701.701.701.701.70--
Dec 16, 20251.701.701.701.701.70--
Dec 15, 20251.701.701.701.701.70--
Dec 12, 20251.701.701.701.701.70--
Dec 11, 20251.701.701.701.701.70--
Dec 10, 20251.701.701.701.701.70--
Dec 9, 20251.701.701.701.701.70--
Dec 8, 20251.701.701.701.701.70--
Dec 5, 20251.701.701.701.701.70--
Dec 4, 20251.701.701.701.701.70--
Dec 3, 20251.701.701.701.701.70--
Dec 2, 20251.701.701.701.701.70--
Dec 1, 20251.701.701.701.701.70--
Nov 28, 20251.701.701.701.701.70--
Nov 27, 20251.701.701.701.701.70--
Nov 26, 20251.701.701.701.701.70--
Nov 25, 20251.701.701.701.701.70--
Nov 24, 20251.701.701.701.701.70--
Nov 21, 20251.701.701.701.701.70--
Nov 20, 20251.701.701.701.701.70--
Nov 19, 20251.701.701.701.701.70--
Nov 18, 20251.701.701.701.701.70--
Nov 17, 20251.701.701.701.701.70--
Nov 14, 20251.701.701.701.701.70--
Nov 13, 20251.701.701.701.701.70--
Nov 12, 20251.701.701.701.701.70--
Nov 11, 20251.701.701.701.701.70--
Nov 10, 20251.701.701.701.701.70--
Nov 7, 20251.701.701.701.701.70--
Nov 6, 20251.701.701.701.701.70--
Nov 5, 20251.701.701.701.701.70--
Nov 4, 20251.701.701.701.701.70--
Nov 3, 20251.701.701.701.701.70--
Oct 31, 20251.701.701.701.701.70--
Oct 30, 20251.701.701.701.701.70--
Oct 29, 20251.701.701.701.701.70--
Oct 28, 20251.701.701.701.701.70--
Oct 27, 20251.701.701.701.701.70--
Oct 24, 20251.701.701.701.701.70--
Oct 23, 20251.701.701.701.701.70--
Oct 22, 20251.701.701.701.701.70--
Oct 21, 20251.701.701.701.701.70--
Oct 20, 20251.701.701.701.701.70--
Oct 17, 20251.701.701.701.701.70--
Oct 16, 20251.701.701.701.701.70--
Oct 15, 20251.701.701.701.701.70--
Oct 14, 20251.701.701.701.701.70--
Oct 13, 20251.701.701.701.701.70--