Skip to main content
Supernova Digital Assets Plc (AQU:SOL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.100
0.00 (0.00%)
At close: Dec 5, 2025

Supernova Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10--
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10-9.09%-
Nov 25, 20250.110.110.110.110.11-18.52%-
Nov 24, 20250.140.140.140.140.14-18.18%-
Nov 21, 20250.170.170.170.170.17-5.71%-
Nov 20, 20250.180.180.180.180.18--
Nov 19, 20250.180.180.180.180.18--
Nov 18, 20250.180.180.180.180.18--
Nov 17, 20250.180.180.180.180.18--
Nov 14, 20250.180.180.180.180.18--
Nov 13, 20250.180.180.180.180.18--
Nov 12, 20250.180.180.180.180.18-12.50%-
Nov 11, 20250.200.200.200.200.20-11.11%-
Nov 10, 20250.230.230.230.230.23--
Nov 7, 20250.230.230.230.230.23-10.00%-
Nov 6, 20250.250.250.250.250.25--
Nov 5, 20250.250.250.250.250.25--
Nov 4, 20250.250.250.250.250.25--
Nov 3, 20250.250.250.250.250.25--
Oct 31, 20250.250.250.250.250.25--
Oct 30, 20250.250.250.250.250.25--
Oct 29, 20250.250.250.250.250.25--
Oct 28, 20250.250.250.250.250.25--
Oct 27, 20250.250.250.250.250.25--
Oct 24, 20250.250.250.250.250.25--
Oct 23, 20250.250.250.250.250.25--
Oct 22, 20250.250.250.250.250.25--
Oct 21, 20250.250.250.250.250.25--
Oct 20, 20250.250.250.250.250.25--
Oct 17, 20250.250.250.250.250.25--
Oct 16, 20250.250.250.250.250.25--
Oct 15, 20250.250.250.250.250.25--
Oct 14, 20250.250.250.250.250.25--
Oct 13, 20250.250.250.250.250.25--
Oct 10, 20250.250.250.250.250.25--
Oct 9, 20250.250.250.250.250.25--
Oct 8, 20250.250.250.250.250.25--
Oct 7, 20250.250.250.250.250.25-23.08%-
Oct 6, 20250.330.330.330.330.33--
Oct 3, 20250.330.330.330.330.33--
Oct 2, 20250.330.330.330.330.33--
Oct 1, 20250.330.330.330.330.33--
Sep 30, 20250.330.330.330.330.33--
Sep 29, 20250.330.330.330.330.33--
Sep 26, 20250.330.330.330.330.33--
Sep 25, 20250.330.330.330.330.33--
Sep 24, 20250.330.330.330.330.33--
Sep 23, 20250.330.330.330.330.33--
Sep 22, 20250.330.330.330.330.33--
Sep 19, 20250.330.330.330.330.33--
Sep 18, 20250.330.330.330.330.33--
Sep 17, 20250.330.330.330.330.33--
Sep 16, 20250.330.330.330.330.33--
Sep 15, 20250.330.330.330.330.33--
Sep 12, 20250.330.330.330.330.33--
Sep 11, 20250.330.330.330.330.33--
Sep 10, 20250.330.330.330.330.33--
Sep 9, 20250.330.330.330.330.33--
Sep 8, 20250.330.330.330.330.33--
Sep 5, 20250.330.330.330.330.33--
Sep 4, 20250.330.330.330.330.33--
Sep 3, 20250.330.330.330.330.33--
Sep 2, 20250.330.330.330.330.33--
Sep 1, 20250.330.330.330.330.33--
Aug 29, 20250.330.330.330.330.33--
Aug 28, 20250.330.330.330.330.33--
Aug 27, 20250.330.330.330.330.33--
Aug 26, 20250.330.330.330.330.33--
Aug 22, 20250.330.330.330.330.33--
Aug 21, 20250.330.330.330.330.33--
Aug 20, 20250.330.330.330.330.33-7.14%-
Aug 19, 20250.350.350.350.350.35--
Aug 18, 20250.350.350.350.350.35--
Aug 15, 20250.350.350.350.350.35--
Aug 14, 20250.350.350.350.350.35--
Aug 13, 20250.350.350.350.350.35--
Aug 12, 20250.350.350.350.350.35-12.50%-
Aug 11, 20250.400.400.400.400.40--
Aug 8, 20250.400.400.400.400.40--
Aug 7, 20250.400.400.400.400.40--
Aug 6, 20250.400.400.400.400.40--
Aug 5, 20250.400.400.400.400.40--
Aug 4, 20250.400.400.400.400.406.67%-
Aug 1, 20250.380.380.380.380.38--
Jul 31, 20250.380.380.380.380.3815.38%-
Jul 30, 20250.330.330.330.330.33--
Jul 29, 20250.330.330.330.330.33--
Jul 28, 20250.330.330.330.330.33--
Jul 25, 20250.330.330.330.330.33--
Jul 24, 20250.330.330.330.330.33--
Jul 23, 20250.330.330.330.330.33--
Jul 22, 20250.330.330.330.330.33--
Jul 21, 20250.330.330.330.330.33--
Jul 18, 20250.330.330.330.330.33--