Vaultz Capital Plc (AQU:V3TC)
London
· Delayed Price · Currency is GBP · Price in GBX 2.375
-0.375 (-13.64%)
At close: Dec 5, 2025
Vaultz Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Dec 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 10.00% | - |
| Dec 2, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 1, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -13.04% | - |
| Nov 28, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.55% | - |
| Nov 27, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 10.00% | - |
| Nov 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11.11% | - |
| Nov 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Nov 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 20.00% | - |
| Nov 21, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -31.82% | - |
| Nov 20, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 18, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 14, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -12.00% | - |
| Nov 13, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Nov 12, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Nov 11, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -7.41% | - |
| Nov 10, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 8.00% | - |
| Nov 7, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -7.41% | - |
| Nov 6, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.57% | - |
| Nov 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.69% | - |
| Nov 4, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -10.34% | - |
| Nov 3, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -3.33% | - |
| Oct 31, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.45% | - |
| Oct 30, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -6.45% | - |
| Oct 29, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -6.06% | - |
| Oct 28, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -2.94% | - |
| Oct 27, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.03% | - |
| Oct 24, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 10.00% | - |
| Oct 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -6.25% | - |
| Oct 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.23% | - |
| Oct 21, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -8.82% | - |
| Oct 20, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 6.25% | - |
| Oct 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.88% | - |
| Oct 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.86% | - |
| Oct 15, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -7.89% | - |
| Oct 14, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Oct 13, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -7.32% | - |
| Oct 10, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Oct 9, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -4.65% | - |
| Oct 8, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -6.52% | - |
| Oct 7, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.17% | - |
| Oct 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 11.63% | - |
| Oct 3, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 4.88% | - |
| Oct 2, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 2.50% | - |
| Oct 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | - |
| Sep 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 37.50% | - |
| Sep 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -13.51% | - |
| Sep 25, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -2.63% | - |
| Sep 24, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Sep 23, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -2.56% | - |
| Sep 22, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.50% | - |
| Sep 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | - |
| Sep 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.33% | - |
| Sep 17, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -4.44% | - |
| Sep 16, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -6.25% | - |
| Sep 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.13% | - |
| Sep 12, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 4.44% | - |
| Sep 11, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 4.17% | - |
| Sep 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -8.09% | - |
| Sep 9, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Sep 8, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -7.84% | - |
| Sep 5, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Sep 4, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -7.27% | - |
| Sep 3, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -9.84% | - |
| Sep 2, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 5.17% | - |
| Sep 1, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.69% | - |
| Aug 29, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.67% | - |
| Aug 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.64% | - |
| Aug 27, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -7.58% | - |
| Aug 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -5.71% | - |
| Aug 22, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 27.27% | - |
| Aug 21, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Aug 20, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -6.78% | - |
| Aug 19, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 5.36% | - |
| Aug 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -13.85% | - |
| Aug 15, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 4.84% | - |
| Aug 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | - |
| Aug 13, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -10.45% | - |
| Aug 12, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -5.63% | - |
| Aug 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -4.05% | - |
| Aug 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -5.13% | - |
| Aug 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.30% | - |
| Aug 6, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -14.44% | - |
| Aug 5, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -4.26% | - |
| Aug 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 4.44% | - |
| Aug 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 15.38% | - |
| Jul 31, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.63% | - |
| Jul 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 10.14% | - |
| Jul 29, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.43% | - |
| Jul 28, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.94% | - |
| Jul 25, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% | - |
| Jul 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jul 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -5.41% | - |
| Jul 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -7.50% | - |
| Jul 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 8.11% | - |
| Jul 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -20.43% | - |
| Jul 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -11.43% | - |