Skip to main content
Vaultz Capital Plc (AQU:V3TC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.650
-0.100 (-3.64%)
At close: Mar 6, 2026

Vaultz Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.652.652.652.652.65-3.64%-
Mar 5, 20262.752.752.752.752.75--
Mar 4, 20262.752.752.752.752.753.77%-
Mar 3, 20262.652.652.652.652.65--
Mar 2, 20262.652.652.652.652.65--
Feb 27, 20262.652.652.652.652.65--
Feb 26, 20262.652.652.652.652.65--
Feb 25, 20262.652.652.652.652.653.92%-
Feb 24, 20262.552.552.552.552.55-1.92%-
Feb 23, 20262.602.602.602.602.60-1.89%-
Feb 20, 20262.652.652.652.652.656.00%-
Feb 19, 20262.502.502.502.502.50-3.85%-
Feb 18, 20262.602.602.602.602.608.33%-
Feb 17, 20262.402.402.402.402.40--
Feb 16, 20262.402.402.402.402.409.09%-
Feb 13, 20262.202.202.202.202.202.33%-
Feb 12, 20262.152.152.152.152.15--
Feb 11, 20262.152.152.152.152.15-3.37%-
Feb 10, 20262.232.232.232.232.23--
Feb 9, 20262.232.232.232.232.23-3.26%-
Feb 6, 20262.302.302.302.302.309.52%-
Feb 5, 20262.102.102.102.102.10-8.70%-
Feb 4, 20262.302.302.302.302.30-4.17%-
Feb 3, 20262.402.402.402.402.4017.07%-
Feb 2, 20262.052.052.052.052.05-3.53%-
Jan 30, 20262.132.132.132.132.13-9.57%-
Jan 29, 20262.352.352.352.352.35-11.32%-
Jan 28, 20262.652.652.652.652.658.16%-
Jan 27, 20262.452.452.452.452.45-2.00%-
Jan 26, 20262.502.502.502.502.50--
Jan 23, 20262.502.502.502.502.50-1.96%-
Jan 22, 20262.552.552.552.552.559.68%-
Jan 21, 20262.332.332.332.332.33--
Jan 20, 20262.332.332.332.332.33-5.10%-
Jan 19, 20262.452.452.452.452.45-3.92%-
Jan 16, 20262.552.552.552.552.558.51%-
Jan 15, 20262.352.352.352.352.35-7.84%-
Jan 14, 20262.552.552.552.552.556.25%-
Jan 13, 20262.402.402.402.402.404.35%-
Jan 12, 20262.302.302.302.302.305.75%-
Jan 9, 20262.182.182.182.182.18--
Jan 8, 20262.182.182.182.182.18-17.14%-
Jan 7, 20262.632.632.632.632.63-4.55%-
Jan 6, 20262.752.752.752.752.7522.22%-
Jan 5, 20262.252.252.252.252.255.88%-
Jan 2, 20262.132.132.132.132.136.25%-
Dec 31, 20252.002.002.002.002.003.90%-
Dec 30, 20251.931.931.931.931.932.67%-
Dec 29, 20251.881.881.881.881.88-6.25%-
Dec 24, 20252.002.002.002.002.00-5.88%-
Dec 23, 20252.132.132.132.132.13--
Dec 22, 20252.132.132.132.132.13--
Dec 19, 20252.132.132.132.132.13--
Dec 18, 20252.132.132.132.132.13--
Dec 17, 20252.132.132.132.132.13--
Dec 16, 20252.132.132.132.132.13-5.56%-
Dec 15, 20252.252.252.252.252.25--
Dec 12, 20252.252.252.252.252.25--
Dec 11, 20252.252.252.252.252.25-10.00%-
Dec 10, 20252.502.502.502.502.5014.94%-
Dec 9, 20252.182.182.182.182.18-8.42%-
Dec 8, 20252.382.382.382.382.38--
Dec 5, 20252.382.382.382.382.38-13.64%-
Dec 4, 20252.752.752.752.752.75--
Dec 3, 20252.752.752.752.752.7510.00%-
Dec 2, 20252.502.502.502.502.50--
Dec 1, 20252.502.502.502.502.50-13.04%-
Nov 28, 20252.882.882.882.882.884.55%-
Nov 27, 20252.752.752.752.752.7510.00%-
Nov 26, 20252.502.502.502.502.5011.11%-
Nov 25, 20252.252.252.252.252.25--
Nov 24, 20252.252.252.252.252.2520.00%-
Nov 21, 20251.881.881.881.881.88-31.82%-
Nov 20, 20252.752.752.752.752.75--
Nov 19, 20252.752.752.752.752.75--
Nov 18, 20252.752.752.752.752.75--
Nov 17, 20252.752.752.752.752.75--
Nov 14, 20252.752.752.752.752.75-12.00%-
Nov 13, 20253.133.133.133.133.13--
Nov 12, 20253.133.133.133.133.13--
Nov 11, 20253.133.133.133.133.13-7.41%-
Nov 10, 20253.383.383.383.383.388.00%-
Nov 7, 20253.133.133.133.133.13-7.41%-
Nov 6, 20253.383.383.383.383.38-3.57%-
Nov 5, 20253.503.503.503.503.507.69%-
Nov 4, 20253.253.253.253.253.25-10.34%-
Nov 3, 20253.633.633.633.633.63-3.33%-
Oct 31, 20253.753.753.753.753.753.45%-
Oct 30, 20253.633.633.633.633.63-6.45%-
Oct 29, 20253.883.883.883.883.88-6.06%-
Oct 28, 20254.134.134.134.134.13-2.94%-
Oct 27, 20254.254.254.254.254.253.03%-
Oct 24, 20254.134.134.134.134.1310.00%-
Oct 23, 20253.753.753.753.753.75-6.25%-
Oct 22, 20254.004.004.004.004.003.23%-
Oct 21, 20253.883.883.883.883.88-8.82%-
Oct 20, 20254.254.254.254.254.256.25%-
Oct 17, 20254.004.004.004.004.00-5.88%-
Oct 16, 20254.254.254.254.254.25-2.86%-
Oct 15, 20254.384.384.384.384.38-7.89%-