Valereum Plc (AQU:VLRM)
London
· Delayed Price · Currency is GBP · Price in GBX 16.50
-2.75 (-14.29%)
At close: Dec 4, 2025
Valereum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -14.29% | - |
| Dec 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 8.45% | - |
| Dec 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.43% | - |
| Dec 1, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 18.64% | - |
| Nov 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 25.53% | - |
| Nov 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 23.68% | - |
| Nov 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 15.15% | - |
| Nov 25, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 37.50% | - |
| Nov 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -11.11% | - |
| Nov 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Nov 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -10.00% | - |
| Nov 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.23% | - |
| Nov 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | - |
| Nov 13, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 15.38% | - |
| Nov 12, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Nov 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Nov 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Nov 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Nov 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.14% | - |
| Nov 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -12.50% | - |
| Nov 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -11.11% | - |
| Nov 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 16.13% | - |
| Oct 31, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 10.71% | - |
| Oct 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16.67% | - |
| Oct 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | - |
| Oct 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 22.22% | - |
| Oct 24, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 12.50% | - |
| Oct 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.88% | - |
| Oct 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Oct 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -5.56% | - |
| Oct 15, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Oct 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.23% | - |
| Oct 13, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.11% | - |
| Oct 10, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 26.67% | - |
| Oct 9, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 20.97% | - |
| Oct 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 16.98% | - |
| Oct 7, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 3.92% | - |
| Oct 6, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Oct 3, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 6.25% | - |
| Oct 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 1, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 11.63% | - |
| Sep 30, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Sep 29, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -17.31% | - |
| Sep 26, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -7.14% | - |
| Sep 25, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.75% | - |
| Sep 24, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 3.64% | - |
| Sep 23, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Sep 22, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Sep 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.51% | - |
| Sep 18, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 11.76% | - |
| Sep 17, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 10.87% | - |
| Sep 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -13.21% | - |
| Sep 12, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Sep 11, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -5.36% | - |
| Sep 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 9, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 8, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | - |
| Sep 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -6.90% | - |
| Sep 2, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 1, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | - |
| Aug 29, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 28, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -3.28% | - |
| Aug 27, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Aug 26, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Aug 22, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Aug 21, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 5.17% | - |
| Aug 20, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.45% | - |
| Aug 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 18, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.51% | - |
| Aug 15, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Aug 14, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -6.56% | - |
| Aug 13, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Aug 12, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.17% | - |
| Aug 11, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.61% | - |
| Aug 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Aug 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | - |
| Aug 6, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Aug 5, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.56% | - |
| Aug 4, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | - |
| Aug 1, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 31, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | - |
| Jul 30, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -5.97% | - |
| Jul 29, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 4.69% | - |
| Jul 28, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | - |
| Jul 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | - |
| Jul 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -5.97% | - |
| Jul 23, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -5.63% | - |
| Jul 22, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 12.70% | - |
| Jul 21, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -10.00% | - |
| Jul 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.67% | - |
| Jul 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 10.29% | - |