Skip to main content
Vault Ventures Plc (AQU:VULT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.625
0.00 (0.00%)
At close: Dec 5, 2025

Vault Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.630.630.630.630.63--
Dec 4, 20250.630.630.630.630.6319.05%-
Dec 3, 20250.530.530.530.530.53--
Dec 2, 20250.530.530.530.530.53-4.55%-
Dec 1, 20250.550.550.550.550.55-8.33%-
Nov 28, 20250.600.600.600.600.60--
Nov 27, 20250.600.600.600.600.60--
Nov 26, 20250.600.600.600.600.60--
Nov 25, 20250.600.600.600.600.60--
Nov 24, 20250.600.600.600.600.60--
Nov 21, 20250.600.600.600.600.60--
Nov 20, 20250.600.600.600.600.60-4.00%-
Nov 19, 20250.630.630.630.630.638.70%-
Nov 18, 20250.580.580.580.580.58-8.00%-
Nov 17, 20250.630.630.630.630.63-7.41%-
Nov 14, 20250.680.680.680.680.68--
Nov 13, 20250.680.680.680.680.68-3.57%-
Nov 12, 20250.700.700.700.700.70--
Nov 11, 20250.700.700.700.700.70--
Nov 10, 20250.700.700.700.700.70--
Nov 7, 20250.700.700.700.700.70--
Nov 6, 20250.700.700.700.700.703.70%-
Nov 5, 20250.680.680.680.680.68-3.57%-
Nov 4, 20250.700.700.700.700.70-3.45%-
Nov 3, 20250.730.730.730.730.73--
Oct 31, 20250.730.730.730.730.73--
Oct 30, 20250.730.730.730.730.73--
Oct 29, 20250.730.730.730.730.73--
Oct 28, 20250.730.730.730.730.73--
Oct 27, 20250.730.730.730.730.73-3.33%-
Oct 24, 20250.750.750.750.750.75--
Oct 23, 20250.750.750.750.750.75--
Oct 22, 20250.750.750.750.750.75-9.09%-
Oct 21, 20250.830.830.830.830.83--
Oct 20, 20250.830.830.830.830.83-8.33%-
Oct 17, 20250.900.900.900.900.90-5.26%-
Oct 16, 20250.950.950.950.950.95--
Oct 15, 20250.950.950.950.950.95--
Oct 14, 20250.950.950.950.950.95-11.63%-
Oct 13, 20251.081.081.081.081.08--
Oct 10, 20251.081.081.081.081.082.38%-
Oct 9, 20251.051.051.051.051.05-8.70%-
Oct 8, 20251.151.151.151.151.15-2.13%-
Oct 7, 20251.181.181.181.181.18--
Oct 6, 20251.181.181.181.181.1817.50%-
Oct 3, 20251.001.001.001.001.00-9.09%-
Oct 2, 20251.101.101.101.101.1010.00%-
Oct 1, 20251.001.001.001.001.00-4.76%-
Sep 30, 20251.051.051.051.051.05-4.55%-
Sep 29, 20251.101.101.101.101.10-4.35%-
Sep 26, 20251.151.151.151.151.15-2.13%-
Sep 25, 20251.181.181.181.181.18-9.62%-
Sep 24, 20251.301.301.301.301.30-7.14%-
Sep 23, 20251.401.401.401.401.40--
Sep 22, 20251.401.401.401.401.403.70%-
Sep 19, 20251.351.351.351.351.35--
Sep 18, 20251.351.351.351.351.35-3.57%-
Sep 17, 20251.401.401.401.401.40--
Sep 16, 20251.401.401.401.401.40-6.67%-
Sep 15, 20251.501.501.501.501.50-3.23%-
Sep 12, 20251.551.551.551.551.55--
Sep 11, 20251.551.551.551.551.55-3.13%-
Sep 10, 20251.601.601.601.601.601.59%-
Sep 9, 20251.581.581.581.581.58-5.97%-
Sep 8, 20251.681.681.681.681.68-4.29%-
Sep 5, 20251.751.751.751.751.7516.67%-
Sep 4, 20251.501.501.501.501.503.45%-
Sep 3, 20251.451.451.451.451.45--
Sep 2, 20251.451.451.451.451.45--
Sep 1, 20251.451.451.451.451.45-3.33%-
Aug 29, 20251.501.501.501.501.50-4.76%-
Aug 28, 20251.581.581.581.581.581.61%-
Aug 27, 20251.551.551.551.551.5512.73%-
Aug 26, 20251.381.381.381.381.38-8.33%-
Aug 22, 20251.501.501.501.501.503.45%-
Aug 21, 20251.451.451.451.451.457.41%-
Aug 20, 20251.351.351.351.351.35-3.57%-
Aug 19, 20251.401.401.401.401.403.70%-
Aug 18, 20251.351.351.351.351.35-12.90%-
Aug 15, 20251.551.551.551.551.553.33%-
Aug 14, 20251.501.501.501.501.50-3.23%-
Aug 13, 20251.551.551.551.551.5510.71%-
Aug 12, 20251.401.401.401.401.403.70%-
Aug 11, 20251.351.351.351.351.35-10.00%-
Aug 8, 20251.501.501.501.501.5015.38%-
Aug 7, 20251.301.301.301.301.30--
Aug 6, 20251.301.301.301.301.30-3.70%-
Aug 5, 20251.351.351.351.351.35-3.57%-
Aug 4, 20251.401.401.401.401.40-3.45%-
Aug 1, 20251.451.451.451.451.45-9.38%-
Jul 31, 20251.601.601.601.601.60-8.57%-
Jul 30, 20251.751.751.751.751.759.37%-
Jul 29, 20251.601.601.601.601.60--
Jul 28, 20251.601.601.601.601.60--
Jul 25, 20251.601.601.601.601.60-11.11%-
Jul 24, 20251.801.801.801.801.80-10.00%-
Jul 23, 20252.002.002.002.002.00-4.76%-
Jul 22, 20252.102.102.102.102.10--
Jul 21, 20252.102.102.102.102.107.69%-
Jul 18, 20251.951.951.951.951.95-7.14%-