Skip to main content
Vault Ventures Plc (AQU:VULT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.850
0.00 (0.00%)
At close: Mar 6, 2026

Vault Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.851.851.851.851.85--
Mar 5, 20261.851.851.851.851.85-2.63%-
Mar 4, 20261.901.901.901.901.90-1.30%-
Mar 3, 20261.931.931.931.931.93-3.75%-
Mar 2, 20262.002.002.002.002.0017.65%-
Feb 27, 20261.701.701.701.701.7013.33%-
Feb 26, 20261.501.501.501.501.50-3.23%-
Feb 25, 20261.551.551.551.551.55-3.13%-
Feb 24, 20261.601.601.601.601.603.23%-
Feb 23, 20261.551.551.551.551.553.33%-
Feb 20, 20261.501.501.501.501.50--
Feb 19, 20261.501.501.501.501.50--
Feb 18, 20261.501.501.501.501.50--
Feb 17, 20261.501.501.501.501.5011.11%-
Feb 16, 20261.351.351.351.351.353.85%-
Feb 13, 20261.301.301.301.301.30-3.70%-
Feb 12, 20261.351.351.351.351.353.85%-
Feb 11, 20261.301.301.301.301.308.33%-
Feb 10, 20261.201.201.201.201.20--
Feb 9, 20261.201.201.201.201.20-7.69%-
Feb 6, 20261.301.301.301.301.30--
Feb 5, 20261.301.301.301.301.30--
Feb 4, 20261.301.301.301.301.30--
Feb 3, 20261.301.301.301.301.301.96%-
Feb 2, 20261.281.281.281.281.28-8.93%-
Jan 30, 20261.401.401.401.401.40-3.45%-
Jan 29, 20261.451.451.451.451.4511.54%-
Jan 28, 20261.301.301.301.301.30--
Jan 27, 20261.301.301.301.301.30--
Jan 26, 20261.301.301.301.301.308.33%-
Jan 23, 20261.201.201.201.201.20-7.69%-
Jan 22, 20261.301.301.301.301.30--
Jan 21, 20261.301.301.301.301.30-7.14%-
Jan 20, 20261.401.401.401.401.40--
Jan 19, 20261.401.401.401.401.40-6.67%-
Jan 16, 20261.501.501.501.501.503.45%-
Jan 15, 20261.451.451.451.451.45-6.45%-
Jan 14, 20261.551.551.551.551.55--
Jan 13, 20261.551.551.551.551.5519.23%-
Jan 12, 20261.301.301.301.301.308.33%-
Jan 9, 20261.201.201.201.201.20--
Jan 8, 20261.201.201.201.201.209.09%-
Jan 7, 20261.101.101.101.101.10-4.35%-
Jan 6, 20261.151.151.151.151.15--
Jan 5, 20261.151.151.151.151.15--
Jan 2, 20261.151.151.151.151.154.55%-
Dec 31, 20251.101.101.101.101.10--
Dec 30, 20251.101.101.101.101.10--
Dec 29, 20251.101.101.101.101.10-4.35%-
Dec 24, 20251.151.151.151.151.15--
Dec 23, 20251.151.151.151.151.15-4.17%-
Dec 22, 20251.201.201.201.201.2020.00%-
Dec 19, 20251.001.001.001.001.0011.11%-
Dec 18, 20250.900.900.900.900.90-14.29%-
Dec 17, 20251.051.051.051.051.0510.53%-
Dec 16, 20250.950.950.950.950.95--
Dec 15, 20250.950.950.950.950.9546.15%-
Dec 12, 20250.650.650.650.650.65--
Dec 11, 20250.650.650.650.650.65--
Dec 10, 20250.650.650.650.650.65--
Dec 9, 20250.650.650.650.650.65--
Dec 8, 20250.650.650.650.650.654.00%-
Dec 5, 20250.630.630.630.630.63--
Dec 4, 20250.630.630.630.630.6319.05%-
Dec 3, 20250.530.530.530.530.53--
Dec 2, 20250.530.530.530.530.53-4.55%-
Dec 1, 20250.550.550.550.550.55-8.33%-
Nov 28, 20250.600.600.600.600.60--
Nov 27, 20250.600.600.600.600.60--
Nov 26, 20250.600.600.600.600.60--
Nov 25, 20250.600.600.600.600.60--
Nov 24, 20250.600.600.600.600.60--
Nov 21, 20250.600.600.600.600.60--
Nov 20, 20250.600.600.600.600.60-4.00%-
Nov 19, 20250.630.630.630.630.638.70%-
Nov 18, 20250.580.580.580.580.58-8.00%-
Nov 17, 20250.630.630.630.630.63-7.41%-
Nov 14, 20250.680.680.680.680.68--
Nov 13, 20250.680.680.680.680.68-3.57%-
Nov 12, 20250.700.700.700.700.70--
Nov 11, 20250.700.700.700.700.70--
Nov 10, 20250.700.700.700.700.70--
Nov 7, 20250.700.700.700.700.70--
Nov 6, 20250.700.700.700.700.703.70%-
Nov 5, 20250.680.680.680.680.68-3.57%-
Nov 4, 20250.700.700.700.700.70-3.45%-
Nov 3, 20250.730.730.730.730.73--
Oct 31, 20250.730.730.730.730.73--
Oct 30, 20250.730.730.730.730.73--
Oct 29, 20250.730.730.730.730.73--
Oct 28, 20250.730.730.730.730.73--
Oct 27, 20250.730.730.730.730.73-3.33%-
Oct 24, 20250.750.750.750.750.75--
Oct 23, 20250.750.750.750.750.75--
Oct 22, 20250.750.750.750.750.75-9.09%-
Oct 21, 20250.830.830.830.830.83--
Oct 20, 20250.830.830.830.830.83-8.33%-
Oct 17, 20250.900.900.900.900.90-5.26%-
Oct 16, 20250.950.950.950.950.95--
Oct 15, 20250.950.950.950.950.95--