Al-Nisr Al-Arabi Insurance Company (ASE:AAIN)
Jordan
· Delayed Price · Currency is JOD 3.740
0.00 (0.00%)
At close: Nov 26, 2025
ASE:AAIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -7.43% | 194 |
| Nov 11, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00% | 185 |
| Nov 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 15 |
| Nov 5, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 96 |
| Nov 3, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 37 |
| Oct 23, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -3.81% | 192 |
| Oct 13, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 6.06% | 10 |
| Oct 9, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 7.32% | 8 |
| Oct 8, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 7.27% | 12 |
| Oct 7, 2025 | 3.46 | 3.46 | 3.43 | 3.44 | 3.44 | -7.03% | 161 |
| Oct 6, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | 15 |
| Oct 1, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -7.43% | 33 |
| Sep 23, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 7.45% | 15 |
| Sep 21, 2025 | 3.50 | 3.76 | 3.50 | 3.76 | 3.76 | 7.43% | 735 |
| Sep 16, 2025 | 3.55 | 3.55 | 3.50 | 3.50 | 3.50 | 12.00% | 64 |
| Jul 31, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 7.06% | 179 |
| Jul 30, 2025 | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | 1.53% | 6 |
| Jul 27, 2025 | 2.81 | 2.88 | 2.81 | 2.88 | 2.88 | 6.96% | 217 |
| Jul 22, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.66% | 6 |
| Jul 21, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.72% | 6 |
| Jul 17, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.23% | 35 |
| Jul 16, 2025 | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | - | 48 |
| Jul 15, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 40 |
| Jul 14, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 163 |
| Jul 10, 2025 | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | -0.23% | 171 |
| Jul 9, 2025 | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | 2.18% | 40 |
| Jul 8, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -2.36% | 54 |
| Jul 7, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.23% | 136 |
| Jul 6, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -2.34% | 193 |
| Jul 1, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 4.15% | 3 |
| Jun 30, 2025 | 2.70 | 2.70 | 2.58 | 2.58 | 2.58 | 2.71% | 44 |
| Jun 29, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | 81 |