Skip to main content
Arab Aluminium Industry Co. Ltd. (ASE:AALU)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.330
0.00 (0.00%)
At close: Mar 8, 2026

Arab Aluminium Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 1, 20261.221.311.211.311.313.97%824
Feb 25, 20261.241.261.221.261.26-697
Feb 24, 20261.241.261.241.261.26-0.79%212
Feb 23, 20261.271.271.271.271.27-26
Feb 22, 20261.271.271.271.271.27-2.31%109
Feb 19, 20261.311.311.301.301.30-2.26%12,446
Feb 18, 20261.321.331.321.331.33-700
Feb 17, 20261.341.341.331.331.33-1.48%10,248
Feb 16, 20261.361.361.351.351.35-0.74%7,657
Feb 15, 20261.351.361.351.361.36-4,682
Feb 12, 20261.361.361.361.361.36-2.16%206
Feb 11, 20261.361.391.351.391.39-0.71%6,208
Feb 10, 20261.351.401.341.401.402.94%18,411
Feb 9, 20261.351.361.341.361.36-1,321
Feb 8, 20261.331.361.331.361.36-773
Feb 5, 20261.361.361.361.361.36-1
Feb 4, 20261.331.361.331.361.36-167
Feb 2, 20261.341.361.341.361.36-110
Feb 1, 20261.351.361.341.361.36-703
Jan 29, 20261.361.361.351.361.36-0.73%2,052
Jan 28, 20261.371.371.371.371.37-2.14%605
Jan 26, 20261.341.401.331.401.404.48%7,484
Jan 25, 20261.351.361.341.341.34-1.47%783
Jan 22, 20261.381.391.361.361.36-1,142
Jan 21, 20261.361.391.361.361.36-2.16%500
Jan 20, 20261.351.391.351.391.392.21%1,017
Jan 19, 20261.351.371.351.361.36-0.73%743
Jan 15, 20261.331.371.311.371.371.48%1,585
Jan 14, 20261.361.371.351.351.35-3.57%1,012
Jan 13, 20261.401.441.351.401.40-0.71%3,596
Jan 12, 20261.431.431.411.411.41-2.08%564
Jan 11, 20261.431.441.431.441.44-0.69%504
Jan 8, 20261.461.471.391.451.45-0.68%49,710
Jan 7, 20261.451.501.451.461.460.69%11,956
Jan 6, 20261.391.451.391.451.454.32%5,676
Jan 5, 20261.471.471.331.391.39-0.71%4,273
Jan 4, 20261.371.401.351.401.404.48%9,515
Dec 31, 20251.321.341.301.341.344.69%84,611
Dec 30, 20251.221.281.211.281.284.92%22,724
Dec 29, 20251.171.221.171.221.224.27%8,980
Dec 28, 20251.191.211.151.171.17-1.68%13,991
Dec 24, 20251.141.191.141.191.194.39%26,107
Dec 23, 20251.111.141.111.141.14-28
Dec 22, 20251.141.141.141.141.14-6
Dec 21, 20251.131.141.131.141.14-151
Dec 17, 20251.111.141.111.141.141.79%742
Dec 16, 20251.121.121.121.121.12-2.61%643
Dec 15, 20251.121.151.111.151.15-0.86%1,233
Dec 14, 20251.101.161.091.161.161.75%6,368
Dec 10, 20251.121.141.101.141.14-0.87%1,050
Dec 9, 20251.141.151.141.151.15-420
Dec 8, 20251.161.161.151.151.15-0.86%700
Dec 7, 20251.161.171.161.161.16-0.85%1,275
Dec 4, 20251.171.171.171.171.17-400
Dec 3, 20251.181.191.171.171.17-4,001
Dec 2, 20251.151.181.151.171.172.63%19,900
Dec 1, 20251.131.171.131.141.14-0.87%2,475
Nov 30, 20251.151.151.151.151.15-0.86%301
Nov 27, 20251.181.181.151.161.16-3,855
Nov 26, 20251.171.201.161.161.160.87%2,435
Nov 25, 20251.101.151.101.151.154.55%2,980
Nov 24, 20251.061.101.061.101.104.76%7,825
Nov 23, 20251.111.111.051.051.05-4.55%63,020
Nov 20, 20251.131.131.101.101.10-4.35%28,092
Nov 19, 20251.161.161.131.151.15-643
Nov 18, 20251.151.181.111.151.151.77%3,763
Nov 17, 20251.131.141.131.131.13-4.24%1,782
Nov 16, 20251.181.181.181.181.18-4.84%705
Nov 13, 20251.301.301.241.241.24-4.62%14,374
Nov 12, 20251.301.321.301.301.30-1.52%200
Nov 10, 20251.321.321.321.321.320.76%5
Nov 9, 20251.271.311.261.311.31-0.76%1,901
Nov 6, 20251.281.321.281.321.32-204
Nov 3, 20251.291.321.281.321.32-0.75%548
Oct 28, 20251.301.331.301.331.33-205
Oct 27, 20251.301.331.291.331.33-1,577
Oct 26, 20251.331.331.331.331.330.76%9
Oct 23, 20251.321.321.321.321.321.54%200
Oct 21, 20251.301.301.301.301.30-851
Oct 20, 20251.281.331.281.301.30-2.26%610
Oct 19, 20251.301.331.301.331.33-2.21%607
Oct 15, 20251.311.361.291.361.361.49%959
Oct 14, 20251.311.341.301.341.34-1.47%786
Oct 13, 20251.361.361.361.361.36-1.45%155
Oct 12, 20251.311.381.291.381.382.22%932
Oct 9, 20251.311.351.301.351.353.85%810
Oct 8, 20251.301.301.301.301.30-665
Oct 7, 20251.291.301.291.301.300.78%160
Oct 6, 20251.311.311.291.291.29-2.27%1,445
Oct 5, 20251.321.321.321.321.32-0.75%85
Oct 2, 20251.321.331.301.331.332.31%231
Oct 1, 20251.301.331.301.301.30-4.41%488
Sep 30, 20251.291.361.291.361.362.26%1,705
Sep 29, 20251.291.331.291.331.33-0.75%1,061
Sep 28, 20251.311.341.301.341.34-1.47%1,118
Sep 25, 20251.291.361.291.361.360.74%1,198
Sep 24, 20251.321.351.321.351.351.50%35
Sep 23, 20251.341.341.331.331.33-4.32%480
Sep 21, 20251.321.391.321.391.391.46%160
Sep 17, 20251.371.371.311.371.37-305