Skip to main content
Arab Aluminium Industry Co. Ltd. (ASE:AALU)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.170
0.00 (0.00%)
At close: Dec 4, 2025

Arab Aluminium Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.171.171.171.171.17-400
Dec 3, 20251.181.191.171.171.17-4,001
Dec 2, 20251.151.181.151.171.172.63%19,900
Dec 1, 20251.131.171.131.141.14-0.87%2,475
Nov 30, 20251.151.151.151.151.15-0.86%301
Nov 27, 20251.181.181.151.161.16-3,855
Nov 26, 20251.171.201.161.161.160.87%2,435
Nov 25, 20251.101.151.101.151.154.55%2,980
Nov 24, 20251.061.101.061.101.104.76%7,825
Nov 23, 20251.111.111.051.051.05-4.55%63,020
Nov 20, 20251.131.131.101.101.10-4.35%28,092
Nov 19, 20251.161.161.131.151.15-643
Nov 18, 20251.151.181.111.151.151.77%3,763
Nov 17, 20251.131.141.131.131.13-4.24%1,782
Nov 16, 20251.181.181.181.181.18-4.84%705
Nov 13, 20251.301.301.241.241.24-4.62%14,374
Nov 12, 20251.301.321.301.301.30-1.52%200
Nov 10, 20251.321.321.321.321.320.76%5
Nov 9, 20251.271.311.261.311.31-0.76%1,901
Nov 6, 20251.281.321.281.321.32-204
Nov 3, 20251.291.321.281.321.32-0.75%548
Oct 28, 20251.301.331.301.331.33-205
Oct 27, 20251.301.331.291.331.33-1,577
Oct 26, 20251.331.331.331.331.330.76%9
Oct 23, 20251.321.321.321.321.321.54%200
Oct 21, 20251.301.301.301.301.30-851
Oct 20, 20251.281.331.281.301.30-2.26%610
Oct 19, 20251.301.331.301.331.33-2.21%607
Oct 15, 20251.311.361.291.361.361.49%959
Oct 14, 20251.311.341.301.341.34-1.47%786
Oct 13, 20251.361.361.361.361.36-1.45%155
Oct 12, 20251.311.381.291.381.382.22%932
Oct 9, 20251.311.351.301.351.353.85%810
Oct 8, 20251.301.301.301.301.30-665
Oct 7, 20251.291.301.291.301.300.78%160
Oct 6, 20251.311.311.291.291.29-2.27%1,445
Oct 5, 20251.321.321.321.321.32-0.75%85
Oct 2, 20251.321.331.301.331.332.31%231
Oct 1, 20251.301.331.301.301.30-4.41%488
Sep 30, 20251.291.361.291.361.362.26%1,705
Sep 29, 20251.291.331.291.331.33-0.75%1,061
Sep 28, 20251.311.341.301.341.34-1.47%1,118
Sep 25, 20251.291.361.291.361.360.74%1,198
Sep 24, 20251.321.351.321.351.351.50%35
Sep 23, 20251.341.341.331.331.33-4.32%480
Sep 21, 20251.321.391.321.391.391.46%160
Sep 17, 20251.371.371.311.371.37-305
Sep 16, 20251.351.371.331.371.371.48%1,075
Sep 15, 20251.351.351.351.351.35-1.46%450
Sep 14, 20251.341.381.341.371.370.74%225
Sep 11, 20251.371.371.361.361.36-2.86%57
Sep 10, 20251.351.401.351.401.40-0.71%45
Sep 9, 20251.381.411.371.411.41-2.08%970
Sep 8, 20251.381.441.381.441.444.35%134
Sep 7, 20251.401.411.381.381.38-1,131
Sep 3, 20251.381.391.381.381.38-0.72%304
Sep 2, 20251.391.391.391.391.39-3.47%100
Sep 1, 20251.431.441.421.441.442.13%113
Aug 31, 20251.411.451.411.411.41-4.73%522
Aug 28, 20251.411.481.401.481.484.96%299
Aug 27, 20251.421.421.411.411.41-4.08%114
Aug 25, 20251.421.481.411.471.47-706
Aug 24, 20251.491.491.471.471.47-1.34%140
Aug 20, 20251.491.491.491.491.49-693
Aug 19, 20251.491.521.491.491.49-4.49%1,626
Aug 18, 20251.511.561.501.561.560.65%50
Aug 13, 20251.491.561.491.551.551.31%3,098
Aug 12, 20251.561.561.521.531.53-3.77%462
Aug 11, 20251.591.591.591.591.591.27%151
Aug 10, 20251.571.581.531.571.57-2.48%705
Aug 7, 20251.591.611.591.611.610.63%1,064
Aug 6, 20251.601.601.601.601.60-42
Aug 5, 20251.621.621.601.601.60-3.61%180
Aug 4, 20251.631.661.631.661.661.84%345
Aug 3, 20251.631.631.631.631.63-1.21%525
Jul 31, 20251.651.651.651.651.65-2.94%661
Jul 30, 20251.651.701.651.701.70-0.58%71
Jul 29, 20251.701.711.701.711.713.64%100
Jul 28, 20251.651.651.651.651.65-0.60%18
Jul 27, 20251.671.671.661.661.66-4.05%127
Jul 24, 20251.711.731.661.731.731.76%540
Jul 23, 20251.701.701.701.701.70-1.73%349
Jul 22, 20251.681.731.661.731.73-0.57%535
Jul 21, 20251.701.741.701.741.74-0.57%158
Jul 20, 20251.731.751.731.751.750.57%411
Jul 17, 20251.681.741.681.741.74-1.14%526
Jul 16, 20251.711.761.651.761.762.33%1,563
Jul 15, 20251.711.721.711.721.72-0.58%175
Jul 13, 20251.731.731.731.731.73-67
Jul 10, 20251.741.741.731.731.73-1.14%182
Jul 9, 20251.771.771.751.751.75-0.57%450
Jul 8, 20251.761.761.761.761.761.15%100
Jul 7, 20251.751.771.731.741.74-0.57%876
Jul 6, 20251.751.751.751.751.75-4.89%355
Jul 2, 20251.781.841.751.841.841.10%633
Jul 1, 20251.821.821.821.821.821.11%10
Jun 30, 20251.841.841.801.801.80-2.17%655
Jun 29, 20251.841.841.841.841.84-4.66%120