Skip to main content
Comprehensive Multiple Transportations Company (ASE:ABUS)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.710
-0.010 (-1.39%)
At close: Dec 2, 2025

ASE:ABUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.730.740.720.740.742.78%25,493
Dec 3, 20250.710.730.710.720.721.41%15,123
Dec 2, 20250.720.730.710.710.71-1.39%14,718
Dec 1, 20250.710.720.700.720.722.86%11,063
Nov 30, 20250.690.710.690.700.70-11,988
Nov 27, 20250.680.700.680.700.702.94%10,931
Nov 26, 20250.680.690.670.680.68-4,377
Nov 25, 20250.680.680.670.680.68-1.45%3,477
Nov 24, 20250.690.690.680.690.691.47%8,614
Nov 23, 20250.670.680.670.680.684.62%17,977
Nov 20, 20250.670.670.640.650.65-1.52%25,470
Nov 19, 20250.680.680.660.660.66-2.94%32,141
Nov 18, 20250.690.700.680.680.68-2.86%2,714
Nov 17, 20250.690.700.680.700.70-3,222
Nov 16, 20250.690.700.680.700.701.45%4,100
Nov 13, 20250.700.700.690.690.69-6,015
Nov 12, 20250.690.700.680.690.69-1.43%10,750
Nov 11, 20250.700.700.690.700.70-3,086
Nov 10, 20250.700.700.690.700.70-20,540
Nov 9, 20250.710.710.700.700.70-1.41%7,067
Nov 6, 20250.710.710.710.710.71-850
Nov 5, 20250.710.720.710.710.71-6,586
Nov 4, 20250.720.720.710.710.71-1.39%12,433
Nov 3, 20250.730.730.720.720.72-1.37%6,578
Nov 2, 20250.720.730.720.730.731.39%671
Oct 30, 20250.730.730.720.720.72-1.37%9,825
Oct 29, 20250.720.730.710.730.73-7,058
Oct 28, 20250.720.730.720.730.732.82%17,107
Oct 27, 20250.700.710.700.710.712.90%4,421
Oct 26, 20250.700.700.690.690.69-1.43%1,550
Oct 23, 20250.690.700.680.700.70-5,988
Oct 22, 20250.700.700.690.700.701.45%4,071
Oct 21, 20250.690.690.690.690.69-2.82%4,200
Oct 20, 20250.700.710.700.710.71-1.39%2,030
Oct 19, 20250.700.720.690.720.722.86%2,950
Oct 16, 20250.700.700.690.700.70-1.41%4,193
Oct 15, 20250.710.710.710.710.71-1.39%200
Oct 14, 20250.700.720.700.720.721.41%7,644
Oct 13, 20250.710.710.700.710.71-3,500
Oct 12, 20250.720.720.700.710.71-5,083
Oct 9, 20250.710.720.710.710.711.43%4,860
Oct 8, 20250.700.700.700.700.701.45%1,000
Oct 7, 20250.700.700.690.690.69-1.43%870
Oct 6, 20250.700.700.690.700.70-1,633
Oct 5, 20250.700.700.700.700.70-1,000
Oct 2, 20250.700.700.700.700.70-2.78%2,290
Oct 1, 20250.710.720.700.720.72-1,560
Sep 30, 20250.710.720.700.720.721.41%10,933
Sep 29, 20250.730.730.710.710.71-1,221
Sep 28, 20250.730.730.710.710.71-2.74%14,310
Sep 25, 20250.710.730.710.730.734.29%11,237
Sep 24, 20250.660.700.660.700.704.48%8,156
Sep 23, 20250.690.690.670.670.67-4.29%11,746
Sep 22, 20250.710.710.680.700.70-1.41%3,916
Sep 21, 20250.710.710.690.710.71-15,679
Sep 18, 20250.730.730.710.710.71-1.39%5,322
Sep 17, 20250.710.720.710.720.72-5,490
Sep 16, 20250.710.720.710.720.72-3,824
Sep 15, 20250.700.720.700.720.72-6,257
Sep 14, 20250.700.720.700.720.721.41%12,966
Sep 11, 20250.730.730.710.710.71-4.05%37,862
Sep 10, 20250.730.740.730.740.74-11,735
Sep 9, 20250.730.740.730.740.74-2,140
Sep 8, 20250.750.750.740.740.74-1.33%3,951
Sep 7, 20250.740.750.740.750.75-2,112
Sep 3, 20250.740.750.740.750.752.74%750
Sep 2, 20250.740.750.730.730.73-2.67%4,853
Sep 1, 20250.740.750.740.750.75-1,760
Aug 31, 20250.740.750.740.750.75-2,423
Aug 28, 20250.750.750.730.750.75-1.32%27,685
Aug 27, 20250.750.760.750.760.76-1.30%3,820
Aug 26, 20250.740.770.730.770.772.67%7,310
Aug 25, 20250.750.750.750.750.75-1.32%100
Aug 24, 20250.760.760.750.760.761.33%451
Aug 21, 20250.760.760.750.750.75-1.32%9,655
Aug 20, 20250.780.780.760.760.76-3.80%16,235
Aug 19, 20250.780.810.770.790.79-20,330
Aug 18, 20250.760.790.760.790.793.95%62,497
Aug 17, 20250.750.760.750.760.764.11%33,336
Aug 14, 20250.740.740.720.730.73-2.67%8,955
Aug 13, 20250.730.750.720.750.751.35%9,496
Aug 12, 20250.750.750.740.740.74-1.33%2,815
Aug 11, 20250.730.750.730.750.754.17%24,462
Aug 10, 20250.720.740.720.720.721.41%2,984
Aug 7, 20250.720.730.710.710.71-4.05%28,062
Aug 6, 20250.730.740.720.740.74-1.33%22,110
Aug 5, 20250.740.750.730.750.75-1.32%7,570
Aug 4, 20250.730.760.720.760.762.70%10,874
Aug 3, 20250.740.740.740.740.74-1.33%7,005
Jul 31, 20250.750.750.750.750.75-3.85%11,694
Jul 30, 20250.770.790.760.780.78-3,575
Jul 29, 20250.790.810.770.780.78-25,020
Jul 28, 20250.730.780.730.780.784.00%19,824
Jul 27, 20250.740.750.720.750.751.35%3,975
Jul 24, 20250.740.760.730.740.74-1.33%20,112
Jul 23, 20250.760.760.740.750.75-2.60%3,572
Jul 22, 20250.740.770.740.770.772.67%3,248
Jul 21, 20250.750.760.740.750.75-1.32%11,795
Jul 20, 20250.760.770.760.760.76-1,825
Jul 17, 20250.760.770.760.760.76-2.56%6,766