Skip to main content
Comprehensive Multiple Transportations Company (ASE:ABUS)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.650
+0.010 (1.56%)
At close: Mar 5, 2026

ASE:ABUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.640.650.630.650.651.56%6,049
Mar 4, 20260.660.660.640.640.64-3.03%7,900
Mar 3, 20260.620.660.620.660.664.76%2,790
Mar 2, 20260.640.640.630.630.63-1.56%1,549
Mar 1, 20260.640.640.620.640.64-1.54%15,089
Feb 26, 20260.660.660.650.650.65-1,185
Feb 25, 20260.650.650.650.650.65-3,838
Feb 24, 20260.660.670.650.650.65-2.99%3,366
Feb 23, 20260.680.690.670.670.67-737
Feb 22, 20260.680.680.670.670.67-1.47%2,781
Feb 19, 20260.690.690.680.680.68-1.45%5,455
Feb 18, 20260.690.690.690.690.69-79
Feb 17, 20260.690.690.680.690.69-4,305
Feb 16, 20260.690.700.690.690.69-2,982
Feb 15, 20260.700.700.690.690.69-2.82%3,945
Feb 12, 20260.720.720.700.710.71-2.74%44,971
Feb 11, 20260.720.730.720.730.73-2.67%1,300
Feb 10, 20260.740.750.740.750.752.74%303
Feb 9, 20260.730.730.730.730.73-1.35%591
Feb 8, 20260.740.740.730.740.74-4,990
Feb 5, 20260.740.740.740.740.74-1.33%7,346
Feb 4, 20260.750.750.740.750.75-6,130
Feb 3, 20260.740.750.740.750.751.35%865
Feb 2, 20260.750.750.730.740.74-1.33%4,513
Feb 1, 20260.740.750.740.750.751.35%2,377
Jan 29, 20260.720.740.720.740.741.37%7,291
Jan 28, 20260.720.730.710.730.73-1.35%25,829
Jan 27, 20260.740.740.720.740.74-5,060
Jan 26, 20260.720.740.720.740.74-5,098
Jan 25, 20260.730.740.730.740.74-1.33%9,170
Jan 22, 20260.740.750.740.750.75-3,760
Jan 21, 20260.740.750.740.750.75-1.32%9,362
Jan 20, 20260.760.760.750.760.76-1.30%23,795
Jan 19, 20260.770.770.760.770.77-1.28%6,482
Jan 18, 20260.770.780.770.780.781.30%33,209
Jan 15, 20260.760.770.760.770.772.67%23,975
Jan 14, 20260.750.760.750.750.75-1.32%11,452
Jan 13, 20260.760.760.740.760.76-34,411
Jan 12, 20260.770.770.750.760.76-2.56%42,481
Jan 11, 20260.780.780.780.780.78-5,916
Jan 8, 20260.760.780.750.780.782.63%44,335
Jan 7, 20260.760.770.760.760.76-23,438
Jan 6, 20260.760.770.760.760.76-1.30%8,843
Jan 5, 20260.790.790.760.770.77-113,357
Jan 4, 20260.750.770.750.770.774.05%63,820
Dec 31, 20250.730.750.730.740.741.37%46,864
Dec 30, 20250.730.740.720.730.73-16,956
Dec 29, 20250.720.730.720.730.731.39%150
Dec 28, 20250.720.720.720.720.72-1,195
Dec 24, 20250.740.740.720.720.72-4.00%32,401
Dec 23, 20250.750.760.740.750.75-9,966
Dec 22, 20250.760.760.750.750.75-1.32%19,990
Dec 21, 20250.740.760.730.760.762.70%19,931
Dec 18, 20250.730.740.730.740.741.37%6,463
Dec 17, 20250.740.740.730.730.73-1.35%29,317
Dec 16, 20250.730.740.730.740.741.37%18,294
Dec 15, 20250.720.730.720.730.731.39%9,231
Dec 14, 20250.710.720.710.720.72-1.37%17,150
Dec 11, 20250.720.730.710.730.732.82%2,636
Dec 10, 20250.720.720.710.710.71-1.39%8,805
Dec 9, 20250.720.720.720.720.721.41%6,516
Dec 8, 20250.720.720.710.710.71-4.05%20,592
Dec 7, 20250.740.750.740.740.74-22,886
Dec 4, 20250.730.740.720.740.742.78%25,493
Dec 3, 20250.710.730.710.720.721.41%15,123
Dec 2, 20250.720.730.710.710.71-1.39%14,718
Dec 1, 20250.710.720.700.720.722.86%11,063
Nov 30, 20250.690.710.690.700.70-11,988
Nov 27, 20250.680.700.680.700.702.94%10,931
Nov 26, 20250.680.690.670.680.68-4,377
Nov 25, 20250.680.680.670.680.68-1.45%3,477
Nov 24, 20250.690.690.680.690.691.47%8,614
Nov 23, 20250.670.680.670.680.684.62%17,977
Nov 20, 20250.670.670.640.650.65-1.52%25,470
Nov 19, 20250.680.680.660.660.66-2.94%32,141
Nov 18, 20250.690.700.680.680.68-2.86%2,714
Nov 17, 20250.690.700.680.700.70-3,222
Nov 16, 20250.690.700.680.700.701.45%4,100
Nov 13, 20250.700.700.690.690.69-6,015
Nov 12, 20250.690.700.680.690.69-1.43%10,750
Nov 11, 20250.700.700.690.700.70-3,086
Nov 10, 20250.700.700.690.700.70-20,540
Nov 9, 20250.710.710.700.700.70-1.41%7,067
Nov 6, 20250.710.710.710.710.71-850
Nov 5, 20250.710.720.710.710.71-6,586
Nov 4, 20250.720.720.710.710.71-1.39%12,433
Nov 3, 20250.730.730.720.720.72-1.37%6,578
Nov 2, 20250.720.730.720.730.731.39%671
Oct 30, 20250.730.730.720.720.72-1.37%9,825
Oct 29, 20250.720.730.710.730.73-7,058
Oct 28, 20250.720.730.720.730.732.82%17,107
Oct 27, 20250.700.710.700.710.712.90%4,421
Oct 26, 20250.700.700.690.690.69-1.43%1,550
Oct 23, 20250.690.700.680.700.70-5,988
Oct 22, 20250.700.700.690.700.701.45%4,071
Oct 21, 20250.690.690.690.690.69-2.82%4,200
Oct 20, 20250.700.710.700.710.71-1.39%2,030
Oct 19, 20250.700.720.690.720.722.86%2,950
Oct 16, 20250.700.700.690.700.70-1.41%4,193
Oct 15, 20250.710.710.710.710.71-1.39%200