Skip to main content
Premier Business and Projects Co. (ASE:ACDT)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.010
0.00 (0.00%)
At close: Mar 5, 2026

ASE:ACDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.011.011.011.011.01-200
Mar 4, 20261.011.011.011.011.01-4.72%200
Feb 25, 20261.061.061.061.061.061.92%230
Feb 22, 20261.041.041.041.041.04-2.80%150
Feb 19, 20261.061.071.061.071.07-3.60%753
Feb 18, 20261.051.111.051.111.111.83%658
Feb 17, 20260.991.090.991.091.094.81%5,299
Feb 16, 20261.041.041.041.041.04-4.59%1,400
Feb 15, 20261.091.091.091.091.09-0.91%500
Feb 12, 20261.111.111.101.101.10-0.90%800
Feb 11, 20261.091.141.091.111.11-0.89%1,500
Feb 10, 20261.101.121.091.121.121.82%1,877
Feb 9, 20261.101.101.101.101.10-2.65%200
Feb 5, 20261.111.131.091.131.13-0.88%6,408
Feb 4, 20261.141.151.101.141.14-0.87%4,644
Feb 3, 20261.161.171.141.151.151.77%4,761
Feb 2, 20261.111.131.081.131.134.63%8,668
Feb 1, 20261.081.081.081.081.084.85%3,111
Jan 29, 20261.031.031.031.031.034.04%214
Jan 28, 20260.990.990.990.990.994.21%2,228
Jan 27, 20260.950.950.950.950.954.40%1,530
Jan 26, 20260.890.910.890.910.914.60%2,921
Jan 25, 20260.870.870.870.870.87-3.33%377
Jan 22, 20260.890.900.890.900.901.12%5,050
Jan 21, 20260.880.890.880.890.89-3.26%375
Jan 20, 20260.890.920.890.920.92-1.08%144
Jan 19, 20260.900.930.900.930.93-580
Jan 18, 20260.920.930.920.930.932.20%240
Jan 15, 20260.870.910.870.910.912.25%767
Jan 13, 20260.870.890.870.890.893.49%630
Jan 12, 20260.860.860.860.860.86-1.15%100
Jan 11, 20260.870.870.870.870.874.82%241
Jan 8, 20260.830.830.830.830.83-29
Jan 6, 20260.870.870.830.830.83-4.60%416
Jan 5, 20260.860.870.860.870.871.16%100
Dec 31, 20250.850.860.840.860.861.18%1,810
Dec 29, 20250.830.850.830.850.85-480
Dec 28, 20250.850.850.830.850.85-515
Dec 24, 20250.850.850.840.850.85-1.16%1,135
Dec 21, 20250.850.860.850.860.861.18%305
Dec 18, 20250.830.850.830.850.85-1.16%610
Dec 17, 20250.840.860.840.860.86-103
Dec 16, 20250.850.860.850.860.86-7
Dec 15, 20250.840.860.840.860.86-29
Dec 10, 20250.830.860.830.860.86-805
Dec 9, 20250.820.860.820.860.862.38%894
Dec 8, 20250.830.840.830.840.841.20%202
Dec 7, 20250.830.840.830.830.83-1.19%109
Dec 4, 20250.830.840.830.840.84-743
Dec 3, 20250.830.840.830.840.84-846
Dec 2, 20250.830.860.830.840.84-1.18%383
Nov 30, 20250.840.860.830.850.85-383
Nov 27, 20250.850.850.820.850.85-725
Nov 26, 20250.830.860.830.850.85-1.16%1,345
Nov 25, 20250.830.860.830.860.86-1.15%2,246
Nov 24, 20250.850.880.840.870.87-1.14%1,130
Nov 23, 20250.860.880.860.880.88-720
Nov 20, 20250.860.880.860.880.88-800
Nov 19, 20250.860.880.860.880.88-525
Nov 18, 20250.850.880.850.880.883.53%1,387
Nov 17, 20250.850.850.850.850.85-313
Nov 13, 20250.860.860.850.850.85-1.16%300
Nov 11, 20250.860.860.860.860.86-200
Nov 10, 20250.880.910.860.860.86-3.37%785
Nov 9, 20250.890.890.890.890.89-1.11%50
Nov 6, 20250.910.910.880.900.90-1,071
Nov 5, 20250.840.900.840.900.904.65%934
Nov 4, 20250.860.860.860.860.86-100
Nov 3, 20250.860.860.850.860.86-1.15%1,162
Nov 2, 20250.870.870.870.870.87-2.25%50
Oct 30, 20250.840.890.840.890.894.71%2,061
Oct 29, 20250.850.850.850.850.85-1.16%838
Oct 28, 20250.860.860.860.860.86-2.27%200
Oct 27, 20250.880.880.880.880.88-100
Oct 26, 20250.870.890.870.880.88-2.22%640
Oct 23, 20250.850.900.850.900.904.65%915
Oct 22, 20250.860.860.860.860.86-1.15%1,160
Oct 21, 20250.900.910.870.870.87-4.40%1,625
Oct 20, 20250.910.910.910.910.91-4.21%650
Oct 19, 20250.950.950.950.950.95-4.04%715
Oct 16, 20250.910.990.910.990.994.21%3,877
Oct 15, 20250.950.950.950.950.95-5.00%215
Sep 30, 20251.001.001.001.001.00-4.76%100
Sep 28, 20251.051.051.051.051.05-4.55%200