Skip to main content
Arab East Investment Company PLC (ASE:AEIV)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.850
-0.030 (-3.41%)
At close: Mar 5, 2026

ASE:AEIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.850.860.850.850.85-3.41%4,150
Mar 3, 20260.850.880.850.880.884.76%20,000
Mar 2, 20260.850.850.840.840.84-4.55%3,300
Mar 1, 20260.840.880.840.880.88-14,866
Feb 26, 20260.860.880.860.880.881.15%1,700
Feb 25, 20260.840.870.830.870.873.57%14,007
Feb 24, 20260.840.840.840.840.84-544
Feb 22, 20260.850.850.840.840.84-1.18%16,300
Feb 19, 20260.870.870.850.850.85-1.16%1,550
Feb 18, 20260.860.860.860.860.861.18%5,070
Feb 17, 20260.850.850.850.850.85-473
Feb 16, 20260.850.850.850.850.85-2.30%500
Feb 15, 20260.870.870.860.870.87-2,525
Feb 12, 20260.860.870.850.870.871.16%1,520
Feb 11, 20260.860.860.860.860.86-1.15%505
Feb 10, 20260.870.890.860.870.87-1.14%2,586
Feb 9, 20260.880.880.880.880.88-1.12%100
Feb 8, 20260.840.890.840.890.894.71%36,150
Feb 5, 20260.850.850.840.850.85-31,080
Feb 4, 20260.850.860.840.850.85-40,360
Feb 3, 20260.850.850.850.850.85-2.30%5,478
Feb 2, 20260.850.870.840.870.871.16%7,855
Jan 29, 20260.840.860.840.860.861.18%4,916
Jan 28, 20260.860.860.850.850.85-1,255
Jan 27, 20260.850.850.850.850.851.19%5
Jan 26, 20260.850.850.830.840.84-11,660
Jan 25, 20260.860.860.840.840.84-1.18%16,385
Jan 22, 20260.850.870.850.850.85-4,847
Jan 21, 20260.860.860.850.850.85-5,299
Jan 20, 20260.850.850.840.850.85-6,850
Jan 19, 20260.850.860.850.850.85-2.30%62,038
Jan 18, 20260.880.880.860.870.87-2,700
Jan 15, 20260.860.880.860.870.87-11,510
Jan 14, 20260.900.900.870.870.87-2.25%25,042
Jan 13, 20260.910.910.880.890.89-2.20%49,644
Jan 12, 20260.870.910.870.910.914.60%145,193
Jan 11, 20260.870.870.870.870.871.16%1,140
Jan 8, 20260.860.860.860.860.86-1.15%50
Jan 7, 20260.860.870.850.870.87-6,808
Jan 5, 20260.860.870.850.870.871.16%3,410
Jan 4, 20260.870.870.860.860.86-1.15%500
Dec 31, 20250.860.870.850.870.87-7,086
Dec 30, 20250.870.870.870.870.87-2,000
Dec 28, 20250.850.870.850.870.871.16%7,490
Dec 24, 20250.850.860.850.860.86-11,662
Dec 23, 20250.850.860.850.860.861.18%8,455
Dec 22, 20250.860.860.850.850.85-4,688
Dec 21, 20250.850.870.850.850.85-9,790
Dec 18, 20250.860.860.850.850.85-2.30%2,715
Dec 17, 20250.860.870.860.870.87-3,690
Dec 16, 20250.860.870.860.870.872.35%910
Dec 15, 20250.870.870.850.850.85-2.30%13,015
Dec 14, 20250.870.870.870.870.87-2.25%2,600
Dec 11, 20250.870.890.870.890.89-4,000
Dec 10, 20250.880.890.880.890.891.14%1,015
Dec 9, 20250.870.880.870.880.881.15%6,500
Dec 8, 20250.850.870.850.870.872.35%3,850
Dec 7, 20250.850.850.850.850.85-2.30%929
Dec 4, 20250.850.870.850.870.87-3,565
Dec 3, 20250.850.870.850.870.87-7,120
Dec 2, 20250.860.870.860.870.871.16%3,380
Dec 1, 20250.860.860.860.860.86-1.15%750
Nov 30, 20250.870.870.870.870.87-3,026
Nov 27, 20250.860.870.860.870.87-1.14%6,050
Nov 26, 20250.860.880.850.880.881.15%11,142
Nov 25, 20250.860.870.860.870.87-7,992
Nov 24, 20250.870.870.860.870.87-1.14%3,750
Nov 23, 20250.880.880.860.880.88-1.12%21,075
Nov 20, 20250.890.890.880.890.891.14%5,300
Nov 19, 20250.870.880.870.880.88-811
Nov 18, 20250.900.900.870.880.88-1.12%2,491
Nov 17, 20250.870.900.870.890.891.14%21,730
Nov 16, 20250.870.880.870.880.88-2,274
Nov 13, 20250.870.880.870.880.88-12,360
Nov 12, 20250.860.880.860.880.88-4,275
Nov 11, 20250.870.880.860.880.88-1.12%585
Nov 10, 20250.880.890.880.890.89-1,050
Nov 9, 20250.870.890.870.890.89-6,666
Nov 6, 20250.890.890.880.890.89-2,050
Nov 5, 20250.880.890.880.890.89-300
Nov 4, 20250.880.890.880.890.89-316
Nov 2, 20250.890.890.890.890.89-55
Oct 30, 20250.890.900.870.890.89-52,240
Oct 29, 20250.890.900.890.890.89-1.11%3,335
Oct 28, 20250.910.910.890.900.90-1.10%965
Oct 27, 20250.900.910.900.910.91-7,610
Oct 26, 20250.920.920.910.910.91-1.09%1,250
Oct 23, 20250.860.920.850.920.924.55%102,753
Oct 22, 20250.880.890.870.880.88-1.12%11,101
Oct 21, 20250.890.890.880.890.89-1.11%6,700
Oct 19, 20250.880.900.880.900.901.12%530
Oct 16, 20250.910.910.880.890.89-13,672
Oct 15, 20250.880.900.880.890.89-1.11%33,960
Oct 14, 20250.900.910.890.900.90-1.10%32,043
Oct 13, 20250.900.910.900.910.91-1.09%8,070
Oct 12, 20250.910.920.900.920.92-1.08%13,248
Oct 9, 20250.930.930.910.930.931.09%2,085
Oct 8, 20250.910.930.910.920.92-332,687
Oct 7, 20250.910.920.910.920.921.10%7,541
Oct 6, 20250.910.910.910.910.91-1.09%1,825