Skip to main content
Arab International Company for Education and Investment (ASE:AIEI)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.700
0.00 (0.00%)
At close: Dec 4, 2025

ASE:AIEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.702.702.702.702.70-500
Dec 2, 20252.702.742.702.702.70-5,340
Dec 1, 20252.732.742.702.702.70-2,903
Nov 30, 20252.662.702.662.702.70-3,706
Nov 27, 20252.622.702.622.702.702.66%11,121
Nov 26, 20252.642.642.632.632.63-0.75%1,000
Nov 25, 20252.592.652.592.652.652.71%1,330
Nov 24, 20252.582.582.582.582.58-563
Nov 23, 20252.602.602.582.582.58-4.44%3,717
Nov 18, 20252.672.702.672.702.701.12%2,000
Nov 13, 20252.672.672.662.672.670.75%2,500
Nov 12, 20252.612.652.612.652.650.76%6,879
Nov 11, 20252.562.652.552.632.633.14%6,250
Nov 10, 20252.592.592.552.552.55-1.54%8,881
Nov 9, 20252.592.592.582.592.59-3.36%1,165
Nov 5, 20252.612.682.612.682.684.69%1,900
Nov 3, 20252.562.562.542.562.56-6,078
Nov 2, 20252.562.562.562.562.56-0.78%2,787
Oct 30, 20252.582.582.582.582.58-1.15%1,000
Oct 29, 20252.582.612.582.612.611.95%4,200
Oct 27, 20252.562.562.562.562.56-4,663
Oct 26, 20252.552.602.552.562.561.99%4,809
Oct 22, 20252.562.562.512.512.51-1.95%19,163
Oct 20, 20252.592.592.562.562.56-0.78%1,900
Oct 19, 20252.582.582.582.582.58-6.86%500
Oct 13, 20252.602.772.602.772.777.36%2,000
Oct 9, 20252.692.692.582.582.58-3.73%303
Oct 8, 20252.652.682.652.682.684.28%3,000
Oct 7, 20252.572.572.572.572.57-0.39%1,000
Oct 6, 20252.582.662.572.582.58-3.37%7,528
Oct 5, 20252.642.672.642.672.670.75%14,000
Oct 2, 20252.622.652.622.652.650.76%2,330
Oct 1, 20252.612.632.612.632.630.38%3,000
Sep 29, 20252.592.622.592.622.624.80%5,080
Sep 28, 20252.502.502.502.502.50-4.21%100
Sep 25, 20252.542.612.542.612.613.57%9,000
Sep 24, 20252.482.522.482.522.522.02%3,248
Sep 23, 20252.502.502.472.472.47-1.20%23,650
Sep 21, 20252.502.502.502.502.500.40%500
Sep 18, 20252.512.512.492.492.49-2.35%5,556
Sep 17, 20252.542.552.542.552.552.00%968
Sep 16, 20252.512.512.502.502.50-1,430
Sep 14, 20252.522.522.502.502.50-0.79%8,776
Sep 10, 20252.562.562.522.522.52-1.95%8,166
Sep 8, 20252.572.572.572.572.57-2,211
Sep 7, 20252.572.602.572.572.57-543
Sep 3, 20252.572.572.572.572.57-200
Sep 2, 20252.572.572.572.572.57-0.39%89
Sep 1, 20252.582.582.582.582.58-2.64%258
Aug 31, 20252.612.652.612.652.652.71%3,100
Aug 28, 20252.582.582.582.582.58-1.53%86
Aug 26, 20252.552.622.552.622.622.75%11,300
Aug 24, 20252.552.552.552.552.55-1.92%3,000
Aug 21, 20252.582.602.582.602.60-5,000
Aug 18, 20252.532.602.522.602.604.00%18,152
Aug 17, 20252.502.512.502.502.50-1,605
Aug 14, 20252.502.502.502.502.50-1,188
Aug 13, 20252.502.502.502.502.50-3.85%5,886
Aug 11, 20252.522.602.522.602.602.77%5,300
Aug 7, 20252.482.532.482.532.532.02%7,500
Aug 6, 20252.442.482.442.482.48-0.80%5,001
Aug 5, 20252.422.502.422.502.502.04%1,068
Aug 4, 20252.422.452.422.452.45-8,136
Aug 3, 20252.452.452.452.452.45-2,500
Jul 31, 20252.462.462.452.452.45-1,800
Jul 30, 20252.452.452.452.452.45-2.78%100
Jul 29, 20252.512.522.512.522.520.40%1,000
Jul 28, 20252.462.512.462.512.510.40%45,555
Jul 27, 20252.452.502.452.502.50-0.79%6,585
Jul 24, 20252.522.522.522.522.522.44%400
Jul 23, 20252.462.462.462.462.462.50%51,201
Jul 22, 20252.502.502.402.402.40-3.23%35,762
Jul 21, 20252.492.492.482.482.48-5,554
Jul 20, 20252.552.552.482.482.48-3.88%5,199
Jul 17, 20252.502.582.502.582.581.57%1,955
Jul 16, 20252.492.542.492.542.541.60%4,000
Jul 15, 20252.502.502.502.502.50-3,900
Jul 14, 20252.502.502.502.502.50-1.19%400
Jul 8, 20252.532.532.532.532.53-1.94%39
Jul 7, 20252.452.582.452.582.583.61%79,927
Jul 6, 20252.422.492.422.492.493.32%385
Jun 29, 20252.412.412.412.412.41-150
Jun 25, 20252.412.412.412.412.41-132
Jun 24, 20252.412.412.412.412.41-1,200
Jun 23, 20252.412.412.412.412.410.42%10
Jun 18, 20252.462.462.402.402.40-4.00%6,000
Jun 15, 20252.502.502.502.502.50-80