Skip to main content
Arab International Company for Education and Investment (ASE:AIEI)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.940
-0.040 (-1.34%)
At close: Feb 25, 2026

ASE:AIEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20262.942.942.942.942.94-1.34%2,909
Feb 22, 20262.982.982.972.982.98-2.93%6,136
Feb 19, 20263.073.073.073.073.07-5.54%393
Feb 18, 20263.003.253.003.253.256.91%18,746
Feb 17, 20262.833.042.833.043.047.42%11,990
Feb 16, 20262.832.832.822.832.830.35%16,200
Feb 15, 20262.822.822.822.822.821.08%257
Feb 12, 20262.792.792.792.792.791.09%1,000
Feb 11, 20262.762.762.762.762.76-1.43%4,500
Feb 10, 20262.902.902.802.802.80-1.06%2,150
Feb 9, 20262.822.832.822.832.831.07%463
Feb 8, 20262.802.802.802.802.80-500
Feb 5, 20262.802.802.802.802.80-1.75%1,000
Feb 4, 20262.902.902.852.852.85-1.72%200
Jan 28, 20262.902.902.902.902.90-0.34%5,000
Jan 27, 20262.862.912.862.912.911.39%5,481
Jan 26, 20262.772.872.772.872.873.99%6,188
Jan 22, 20262.762.862.762.762.76-3.16%1,603
Jan 18, 20262.852.852.852.852.85-0.35%100
Jan 15, 20262.862.862.862.862.864.00%96
Jan 8, 20262.752.752.722.752.75-14,057
Jan 7, 20262.752.752.752.752.75-4.18%233
Jan 4, 20262.872.872.872.872.87-7.42%200
Dec 31, 20252.893.102.803.103.107.27%37,330
Dec 30, 20252.802.892.802.892.892.12%1,725
Dec 29, 20252.832.832.832.832.83-2.08%360
Dec 28, 20252.872.892.872.892.89-15,565
Dec 24, 20252.802.902.702.892.891.40%1,875
Dec 21, 20252.852.852.852.852.855.56%200
Dec 18, 20252.702.702.702.702.70-5.26%5
Dec 16, 20252.772.852.772.852.851.79%3,000
Dec 7, 20252.772.802.702.802.803.70%3,376
Dec 4, 20252.702.702.702.702.70-500
Dec 2, 20252.702.742.702.702.70-5,340
Dec 1, 20252.732.742.702.702.70-2,903
Nov 30, 20252.662.702.662.702.70-3,706
Nov 27, 20252.622.702.622.702.702.66%11,121
Nov 26, 20252.642.642.632.632.63-0.75%1,000
Nov 25, 20252.592.652.592.652.652.71%1,330
Nov 24, 20252.582.582.582.582.58-563
Nov 23, 20252.602.602.582.582.58-4.44%3,717
Nov 18, 20252.672.702.672.702.701.12%2,000
Nov 13, 20252.672.672.662.672.670.75%2,500
Nov 12, 20252.612.652.612.652.650.76%6,879
Nov 11, 20252.562.652.552.632.633.14%6,250
Nov 10, 20252.592.592.552.552.55-1.54%8,881
Nov 9, 20252.592.592.582.592.59-3.36%1,165
Nov 5, 20252.612.682.612.682.684.69%1,900
Nov 3, 20252.562.562.542.562.56-6,078
Nov 2, 20252.562.562.562.562.56-0.78%2,787
Oct 30, 20252.582.582.582.582.58-1.15%1,000
Oct 29, 20252.582.612.582.612.611.95%4,200
Oct 27, 20252.562.562.562.562.56-4,663
Oct 26, 20252.552.602.552.562.561.99%4,809
Oct 22, 20252.562.562.512.512.51-1.95%19,163
Oct 20, 20252.592.592.562.562.56-0.78%1,900
Oct 19, 20252.582.582.582.582.58-6.86%500
Oct 13, 20252.602.772.602.772.777.36%2,000
Oct 9, 20252.692.692.582.582.58-3.73%303
Oct 8, 20252.652.682.652.682.684.28%3,000
Oct 7, 20252.572.572.572.572.57-0.39%1,000
Oct 6, 20252.582.662.572.582.58-3.37%7,528
Oct 5, 20252.642.672.642.672.670.75%14,000
Oct 2, 20252.622.652.622.652.650.76%2,330
Oct 1, 20252.612.632.612.632.630.38%3,000
Sep 29, 20252.592.622.592.622.624.80%5,080
Sep 28, 20252.502.502.502.502.50-4.21%100
Sep 25, 20252.542.612.542.612.613.57%9,000
Sep 24, 20252.482.522.482.522.522.02%3,248
Sep 23, 20252.502.502.472.472.47-1.20%23,650
Sep 21, 20252.502.502.502.502.500.40%500
Sep 18, 20252.512.512.492.492.49-2.35%5,556
Sep 17, 20252.542.552.542.552.552.00%968
Sep 16, 20252.512.512.502.502.50-1,430
Sep 14, 20252.522.522.502.502.50-0.79%8,776
Sep 10, 20252.562.562.522.522.52-1.95%8,166
Sep 8, 20252.572.572.572.572.57-2,211
Sep 7, 20252.572.602.572.572.57-543
Sep 3, 20252.572.572.572.572.57-200
Sep 2, 20252.572.572.572.572.57-0.39%89
Sep 1, 20252.582.582.582.582.58-2.64%258
Aug 31, 20252.612.652.612.652.652.71%3,100
Aug 28, 20252.582.582.582.582.58-1.53%86
Aug 26, 20252.552.622.552.622.622.75%11,300