Skip to main content
Arab International Hotels PLC. (ASE:AIHO)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.750
0.00 (0.00%)
At close: Mar 3, 2026

ASE:AIHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.740.750.740.750.75-1.32%290
Feb 22, 20260.760.760.720.760.764.11%2,331
Feb 19, 20260.730.730.730.730.73-231
Feb 17, 20260.730.730.720.730.73-2.67%7,482
Feb 16, 20260.780.780.750.750.75-3.85%12,403
Feb 15, 20260.780.780.780.780.78-1.27%200
Feb 11, 20260.800.800.790.790.79-2.47%1,270
Feb 10, 20260.800.810.800.810.81-104
Jan 29, 20260.790.810.790.810.81-2,705
Jan 27, 20260.790.810.790.810.81-1,550
Jan 20, 20260.810.810.810.810.81-40
Jan 19, 20260.810.810.810.810.81-521
Jan 18, 20260.800.810.800.810.811.25%2,025
Jan 15, 20260.790.800.790.800.801.27%2,893
Jan 14, 20260.790.790.790.790.791.28%596
Jan 13, 20260.760.780.760.780.78-150
Jan 12, 20260.780.780.780.780.784.00%100
Jan 11, 20260.750.750.750.750.75-3.85%127
Jan 5, 20260.770.780.770.780.784.00%1,018
Jan 4, 20260.780.780.750.750.75-3.85%563
Dec 31, 20250.780.780.780.780.781.30%100
Dec 29, 20250.770.770.770.770.77-356
Dec 28, 20250.770.770.770.770.77-1,795
Dec 22, 20250.770.770.770.770.772.67%560
Dec 15, 20250.750.750.750.750.75-1.32%40
Dec 11, 20250.760.760.760.760.76-600
Dec 10, 20250.750.760.750.760.76-200
Dec 8, 20250.760.760.760.760.761.33%150
Dec 7, 20250.760.760.750.750.75-1.32%1,200
Dec 3, 20250.760.760.760.760.76-320
Dec 2, 20250.760.760.760.760.76-200
Dec 1, 20250.760.760.760.760.76-230
Nov 30, 20250.760.760.760.760.76-510
Nov 27, 20250.760.760.760.760.76-440
Nov 26, 20250.760.760.760.760.761.33%60
Nov 24, 20250.750.750.750.750.75-1.32%140
Nov 23, 20250.760.760.760.760.76-1.30%250
Nov 20, 20250.750.770.750.770.772.67%700
Nov 19, 20250.750.750.750.750.75-200
Nov 18, 20250.750.750.750.750.751.35%200
Nov 17, 20250.740.740.740.740.74-2.63%32
Nov 16, 20250.740.760.740.760.761.33%332
Nov 13, 20250.740.750.740.750.751.35%899
Nov 12, 20250.740.740.740.740.741.37%1,000
Nov 11, 20250.730.730.730.730.73-108
Nov 10, 20250.720.730.720.730.73-2.67%592
Nov 2, 20250.750.750.750.750.75-697
Oct 30, 20250.730.750.730.750.752.74%5,203
Oct 29, 20250.730.730.730.730.73-800
Oct 28, 20250.740.740.730.730.73-3.95%4,557
Oct 27, 20250.740.760.740.760.76-300
Oct 26, 20250.740.760.740.760.762.70%130
Oct 23, 20250.730.740.730.740.74-224
Oct 21, 20250.740.740.740.740.74-1.33%625
Oct 16, 20250.720.750.720.750.751.35%303
Oct 14, 20250.720.740.720.740.744.23%540
Oct 9, 20250.710.710.710.710.71-28
Oct 6, 20250.710.710.710.710.71-224
Oct 5, 20250.710.710.710.710.71-200
Oct 2, 20250.720.720.710.710.71-604
Oct 1, 20250.710.710.710.710.71-450
Sep 30, 20250.710.710.710.710.711.43%642
Sep 29, 20250.700.700.700.700.70-2.78%395
Sep 28, 20250.720.720.720.720.721.41%500
Sep 25, 20250.710.710.710.710.71-1.39%131
Sep 21, 20250.720.720.720.720.72-1.37%324
Sep 18, 20250.710.730.710.730.732.82%913
Sep 16, 20250.710.710.710.710.71-200
Sep 15, 20250.710.710.710.710.71-2.74%225
Sep 11, 20250.720.730.720.730.734.29%42
Sep 10, 20250.700.700.700.700.70-1,832
Sep 9, 20250.700.700.700.700.70-1,000
Sep 8, 20250.700.700.700.700.70-3,028
Sep 7, 20250.700.700.700.700.70-1.41%28