Skip to main content
Amoun International for Investments Company (ASE:AMON)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.470
0.00 (0.00%)
At close: Mar 4, 2026

ASE:AMON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.450.470.450.470.47-325
Mar 3, 20260.450.470.450.470.47-2,800
Feb 19, 20260.470.470.470.470.472.17%200
Feb 18, 20260.460.460.450.460.462.22%536
Feb 17, 20260.450.450.450.450.45-4.26%148
Feb 15, 20260.460.470.450.470.47-6,584
Feb 11, 20260.470.480.470.470.47-3,837
Feb 10, 20260.470.470.460.470.47-1,500
Feb 9, 20260.450.470.450.470.47-1,370
Feb 8, 20260.480.490.460.470.47-2.08%9,901
Feb 5, 20260.490.490.470.480.48-5,215
Feb 4, 20260.480.490.480.480.48-2.04%3,370
Feb 3, 20260.490.500.490.490.492.08%5,188
Feb 2, 20260.480.490.480.480.48-4.00%16,417
Feb 1, 20260.490.500.490.500.50-1.96%7,990
Jan 29, 20260.510.510.500.510.51-19,862
Jan 28, 20260.500.510.490.510.514.08%49,316
Jan 27, 20260.460.490.460.490.494.26%128,755
Jan 26, 20260.470.470.470.470.472.17%810
Jan 25, 20260.470.470.460.460.46-4.17%5,709
Jan 22, 20260.480.490.470.480.48-8,648
Jan 21, 20260.480.480.460.480.48-13,449
Jan 20, 20260.480.480.480.480.48-4.00%819
Jan 13, 20260.500.500.500.500.50-575
Jan 12, 20260.500.500.500.500.504.17%210
Jan 11, 20260.500.500.480.480.48-2.04%1,110
Jan 8, 20260.490.500.480.490.492.08%1,238
Jan 7, 20260.500.500.480.480.48-2.04%535
Jan 6, 20260.490.490.480.490.49-2.00%1,068
Jan 5, 20260.500.500.500.500.502.04%50
Jan 4, 20260.480.490.480.490.49-2.00%2,075
Dec 31, 20250.490.500.480.500.50-4,137
Dec 30, 20250.490.500.480.500.50-8,574
Dec 29, 20250.480.500.480.500.504.17%4,275
Dec 28, 20250.480.480.480.480.48-2.04%100
Dec 24, 20250.490.490.470.490.49-1,920
Dec 22, 20250.480.490.480.490.49-2.00%12,464
Dec 21, 20250.490.500.480.500.50-1,200
Dec 18, 20250.480.510.480.500.50-29,068
Dec 16, 20250.500.500.490.500.50-4,485
Dec 15, 20250.500.520.500.500.50-3.85%8,195
Dec 11, 20250.510.520.510.520.52-1,736
Dec 10, 20250.510.520.510.520.52-2,250
Dec 9, 20250.500.520.500.520.521.96%3,470
Dec 8, 20250.500.510.500.510.51-23,327
Dec 7, 20250.510.510.510.510.51-3.77%3,025
Dec 4, 20250.510.530.510.530.531.92%4,510
Dec 3, 20250.510.520.510.520.52-2,373
Dec 2, 20250.510.530.510.520.52-3,640
Dec 1, 20250.520.520.510.520.52-13,378
Nov 30, 20250.500.520.500.520.524.00%17,826
Nov 27, 20250.520.520.500.500.50-1.96%5,812
Nov 26, 20250.500.520.500.510.51-1.92%17,921
Nov 25, 20250.520.520.520.520.52-1.89%1,000
Nov 24, 20250.530.530.500.530.531.92%2,571
Nov 23, 20250.520.520.510.520.52-1.89%3,202
Nov 19, 20250.530.530.510.530.53-8,510
Nov 18, 20250.510.530.510.530.531.92%3,339
Nov 17, 20250.520.520.520.520.52-650
Nov 16, 20250.510.520.510.520.521.96%400
Nov 13, 20250.510.530.510.510.51-3.77%5,461
Nov 12, 20250.510.530.500.530.531.92%2,217
Nov 11, 20250.520.520.520.520.52-3.70%300
Nov 10, 20250.540.540.520.540.54-5,406
Nov 9, 20250.540.540.530.540.541.89%22,570
Nov 6, 20250.540.540.510.530.53-1,111
Nov 5, 20250.520.530.510.530.53-3,976
Nov 4, 20250.530.530.530.530.53-3.64%1,127
Nov 3, 20250.530.550.530.550.55-4,600
Nov 2, 20250.530.550.530.550.55-3,875
Oct 29, 20250.540.550.540.550.55-1.79%12,500
Oct 28, 20250.550.560.550.560.56-1.75%31,400
Oct 27, 20250.550.570.550.570.57-26,132
Oct 26, 20250.560.570.550.570.57-29,725
Oct 23, 20250.560.570.560.570.57-1.72%4,000
Oct 22, 20250.550.580.540.580.583.57%15,191
Oct 21, 20250.560.560.560.560.56-3.45%2,000
Oct 20, 20250.560.580.560.580.58-12,502
Oct 19, 20250.580.580.570.580.58-1.69%9,367
Oct 16, 20250.580.590.570.590.59-16,100
Oct 15, 20250.580.590.570.590.59-1.67%24,084
Oct 14, 20250.580.600.580.600.60-71,046
Oct 13, 20250.590.600.570.600.603.45%9,621
Oct 12, 20250.550.580.550.580.583.57%6,832
Oct 9, 20250.570.570.560.560.56-3.45%2,525
Oct 8, 20250.600.600.580.580.58-4.92%23,300
Oct 7, 20250.600.620.600.610.61-1,837
Oct 6, 20250.610.630.610.610.61-4.69%95,637
Oct 5, 20250.630.640.620.640.64-9,801
Oct 2, 20250.610.640.610.640.644.92%55,474
Oct 1, 20250.590.610.590.610.613.39%25,595
Sep 30, 20250.600.600.590.590.59-10,600
Sep 29, 20250.590.590.570.590.593.51%52,363
Sep 28, 20250.530.570.530.570.573.64%9,869
Sep 25, 20250.540.550.530.550.551.85%1,652
Sep 24, 20250.530.550.530.540.54-1.82%5,409
Sep 23, 20250.520.550.520.550.551.85%16,342
Sep 22, 20250.540.540.540.540.54-3.57%16,716
Sep 21, 20250.560.570.550.560.56-1.75%22,966
Sep 18, 20250.580.590.570.570.57-3.39%9,008