Skip to main content
Amoun International for Investments Company (ASE:AMON)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.530
+0.010 (1.92%)
At close: Dec 4, 2025

ASE:AMON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.510.530.510.530.531.92%4,510
Dec 3, 20250.510.520.510.520.52-2,373
Dec 2, 20250.510.530.510.520.52-3,640
Dec 1, 20250.520.520.510.520.52-13,378
Nov 30, 20250.500.520.500.520.524.00%17,826
Nov 27, 20250.520.520.500.500.50-1.96%5,812
Nov 26, 20250.500.520.500.510.51-1.92%17,921
Nov 25, 20250.520.520.520.520.52-1.89%1,000
Nov 24, 20250.530.530.500.530.531.92%2,571
Nov 23, 20250.520.520.510.520.52-1.89%3,202
Nov 19, 20250.530.530.510.530.53-8,510
Nov 18, 20250.510.530.510.530.531.92%3,339
Nov 17, 20250.520.520.520.520.52-650
Nov 16, 20250.510.520.510.520.521.96%400
Nov 13, 20250.510.530.510.510.51-3.77%5,461
Nov 12, 20250.510.530.500.530.531.92%2,217
Nov 11, 20250.520.520.520.520.52-3.70%300
Nov 10, 20250.540.540.520.540.54-5,406
Nov 9, 20250.540.540.530.540.541.89%22,570
Nov 6, 20250.540.540.510.530.53-1,111
Nov 5, 20250.520.530.510.530.53-3,976
Nov 4, 20250.530.530.530.530.53-3.64%1,127
Nov 3, 20250.530.550.530.550.55-4,600
Nov 2, 20250.530.550.530.550.55-3,875
Oct 29, 20250.540.550.540.550.55-1.79%12,500
Oct 28, 20250.550.560.550.560.56-1.75%31,400
Oct 27, 20250.550.570.550.570.57-26,132
Oct 26, 20250.560.570.550.570.57-29,725
Oct 23, 20250.560.570.560.570.57-1.72%4,000
Oct 22, 20250.550.580.540.580.583.57%15,191
Oct 21, 20250.560.560.560.560.56-3.45%2,000
Oct 20, 20250.560.580.560.580.58-12,502
Oct 19, 20250.580.580.570.580.58-1.69%9,367
Oct 16, 20250.580.590.570.590.59-16,100
Oct 15, 20250.580.590.570.590.59-1.67%24,084
Oct 14, 20250.580.600.580.600.60-71,046
Oct 13, 20250.590.600.570.600.603.45%9,621
Oct 12, 20250.550.580.550.580.583.57%6,832
Oct 9, 20250.570.570.560.560.56-3.45%2,525
Oct 8, 20250.600.600.580.580.58-4.92%23,300
Oct 7, 20250.600.620.600.610.61-1,837
Oct 6, 20250.610.630.610.610.61-4.69%95,637
Oct 5, 20250.630.640.620.640.64-9,801
Oct 2, 20250.610.640.610.640.644.92%55,474
Oct 1, 20250.590.610.590.610.613.39%25,595
Sep 30, 20250.600.600.590.590.59-10,600
Sep 29, 20250.590.590.570.590.593.51%52,363
Sep 28, 20250.530.570.530.570.573.64%9,869
Sep 25, 20250.540.550.530.550.551.85%1,652
Sep 24, 20250.530.550.530.540.54-1.82%5,409
Sep 23, 20250.520.550.520.550.551.85%16,342
Sep 22, 20250.540.540.540.540.54-3.57%16,716
Sep 21, 20250.560.570.550.560.56-1.75%22,966
Sep 18, 20250.580.590.570.570.57-3.39%9,008
Sep 17, 20250.590.600.590.590.59-3.28%4,991
Sep 16, 20250.610.620.590.610.61-1.61%44,877
Sep 15, 20250.640.640.620.620.62-4.62%16,324
Sep 14, 20250.640.660.630.650.651.56%37,537
Sep 11, 20250.610.640.600.640.644.92%78,967
Sep 10, 20250.580.610.570.610.611.67%62,071
Sep 9, 20250.590.600.580.600.601.69%40,405
Sep 8, 20250.560.590.550.590.593.51%37,256
Sep 7, 20250.570.570.550.570.571.79%4,689
Sep 3, 20250.550.560.540.560.563.70%17,273
Sep 2, 20250.530.540.530.540.543.85%8,388
Sep 1, 20250.500.520.500.520.524.00%14,111
Aug 31, 20250.490.500.480.500.504.17%31,356
Aug 28, 20250.470.480.470.480.484.35%81,069
Aug 27, 20250.450.460.450.460.464.55%35,816
Aug 26, 20250.450.450.440.440.44-21,745
Aug 25, 20250.430.440.430.440.44-4,385
Aug 24, 20250.440.440.440.440.44-500
Aug 21, 20250.440.440.440.440.442.33%50
Aug 20, 20250.430.430.430.430.43-2.27%100
Aug 18, 20250.440.440.420.440.44-15,510
Aug 17, 20250.440.440.440.440.44-5,669
Aug 14, 20250.440.440.440.440.44-2.22%2,250
Aug 13, 20250.450.450.450.450.45-6,500
Aug 12, 20250.440.450.440.450.45-2.17%33,450
Aug 11, 20250.460.460.460.460.46-300
Aug 10, 20250.450.460.450.460.462.22%650
Aug 7, 20250.440.450.440.450.45-5,397
Aug 6, 20250.450.450.450.450.452.27%2,000
Aug 5, 20250.440.460.440.440.44-2.22%741
Aug 4, 20250.450.450.450.450.452.27%50
Aug 3, 20250.440.440.440.440.44-2.22%300
Jul 30, 20250.450.450.450.450.45-2.17%7,209
Jul 29, 20250.470.470.460.460.46-2.13%5,800
Jul 28, 20250.460.470.460.470.474.44%41,842
Jul 24, 20250.440.460.440.450.452.27%31,920
Jul 23, 20250.440.440.440.440.44-2.22%4,000
Jul 22, 20250.430.450.430.450.452.27%21,922
Jul 21, 20250.440.440.440.440.44-2.22%2,025
Jul 20, 20250.450.450.450.450.452.27%20
Jul 17, 20250.430.440.430.440.44-14,618
Jul 16, 20250.430.440.420.440.44-10,160
Jul 15, 20250.440.440.440.440.442.33%20
Jul 14, 20250.420.440.420.430.43-8,050
Jul 10, 20250.420.430.420.430.43-11,714
Jul 9, 20250.430.440.430.430.43-2.27%2,959