Skip to main content
Real Estate & Investment Portfolio Co. (ASE:AQAR)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.300
0.00 (0.00%)
At close: Mar 8, 2026

ASE:AQAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.301.301.301.301.30-600
Mar 2, 20261.311.311.301.301.30-800
Feb 24, 20261.301.301.301.301.300.78%400
Feb 22, 20261.291.291.291.291.29-3,000
Feb 19, 20261.301.301.291.291.29-1.53%1,243
Feb 18, 20261.311.311.311.311.310.77%68
Feb 17, 20261.301.301.301.301.301.56%2,319
Feb 15, 20261.281.281.281.281.28-1.54%50
Feb 12, 20261.301.301.301.301.30-2.26%4,000
Feb 11, 20261.291.331.291.331.333.91%7,816
Feb 10, 20261.281.281.281.281.28-0.78%651
Feb 9, 20261.291.291.291.291.291.57%1,000
Feb 8, 20261.241.271.241.271.272.42%4,850
Feb 3, 20261.241.241.241.241.240.81%345
Feb 2, 20261.231.231.231.231.23-1,000
Feb 1, 20261.231.231.231.231.23-0.81%735
Jan 29, 20261.241.251.241.241.240.81%1,750
Jan 28, 20261.231.231.231.231.23-0.81%39
Jan 25, 20261.261.261.241.241.24-2.36%700
Jan 21, 20261.271.271.271.271.270.79%300
Jan 20, 20261.261.261.261.261.26-200
Jan 19, 20261.261.261.261.261.26-500
Jan 18, 20261.281.281.261.261.26-1.56%2,500
Jan 15, 20261.281.281.281.281.28-1.54%500
Jan 14, 20261.301.301.301.301.30-200
Jan 13, 20261.301.301.301.301.30-2,600
Jan 12, 20261.301.301.301.301.30-1,000
Jan 11, 20261.301.301.301.301.30-0.76%91
Jan 8, 20261.311.311.311.311.31-199
Jan 7, 20261.311.311.311.311.31-200
Jan 6, 20261.311.311.311.311.31-1.50%2,500
Jan 5, 20261.331.331.331.331.331.53%5,000
Jan 4, 20261.311.311.311.311.310.77%200
Dec 31, 20251.301.301.301.301.30-0.76%5,500
Dec 29, 20251.311.311.301.311.31-2.24%9,537
Dec 28, 20251.321.341.311.341.341.52%4,500
Dec 24, 20251.301.321.301.321.321.54%2,900
Dec 23, 20251.291.301.271.301.301.56%7,486
Dec 22, 20251.271.291.271.281.28-2.29%8,200
Dec 21, 20251.311.311.311.311.31-400
Dec 18, 20251.261.321.261.311.313.15%5,572
Dec 16, 20251.211.271.211.271.274.96%3,176
Dec 15, 20251.251.251.211.211.21-1.63%550
Dec 14, 20251.231.231.221.231.234.24%5,214
Dec 11, 20251.171.181.171.181.184.42%5,934
Dec 10, 20251.131.131.131.131.134.63%1,210
Dec 9, 20251.061.081.061.081.084.85%4,965
Dec 8, 20251.031.031.031.031.03-3,650
Dec 3, 20251.011.061.011.031.030.98%2,076
Dec 2, 20251.021.021.021.021.02-1.92%925
Dec 1, 20251.001.041.001.041.044.00%6,235
Nov 30, 20250.961.000.961.001.003.09%7,444
Nov 27, 20250.970.970.970.970.97-50
Nov 26, 20250.970.970.970.970.973.19%600
Nov 25, 20250.940.940.940.940.941.08%100
Nov 24, 20250.950.970.930.930.93-9,400
Nov 23, 20250.930.930.930.930.93-1,325
Nov 20, 20250.920.930.920.930.931.09%1,875
Nov 19, 20250.930.930.920.920.92-1.08%1,310
Nov 18, 20250.930.930.930.930.93-450
Nov 17, 20250.930.930.930.930.93-300
Nov 12, 20250.930.930.930.930.93-50
Nov 11, 20250.930.930.930.930.932.20%362
Nov 10, 20250.910.910.910.910.91-1.09%1,200
Nov 9, 20250.920.920.920.920.92-500
Nov 6, 20250.910.920.910.920.922.22%275
Nov 5, 20250.900.900.900.900.90-2,249
Nov 4, 20250.900.900.900.900.90-292
Nov 3, 20250.900.900.900.900.90-15
Nov 2, 20250.900.900.900.900.90-2.17%979
Oct 26, 20250.880.920.880.920.924.55%180
Oct 23, 20250.900.900.880.880.88-4.35%3,906
Oct 22, 20250.900.920.900.920.922.22%214
Oct 21, 20250.900.900.900.900.90-2.17%230
Oct 20, 20250.900.920.900.920.92-2.13%8,121
Oct 19, 20250.940.940.940.940.942.17%1,500
Oct 16, 20250.900.920.900.920.922.22%659
Oct 13, 20250.900.900.900.900.90-2.17%800
Oct 12, 20250.920.920.920.920.92-2.13%1,000
Oct 6, 20250.940.940.940.940.94-1,200
Oct 1, 20250.920.940.920.940.94-479
Sep 24, 20250.880.940.880.940.942.17%2,001
Sep 22, 20250.920.920.920.920.92-2.13%6,070
Sep 21, 20250.940.950.940.940.94-1.05%2,436
Sep 18, 20250.910.950.910.950.954.40%7,100
Sep 17, 20250.920.920.910.910.91-1.09%5,930
Sep 16, 20250.910.920.870.920.922.22%14,758
Sep 15, 20250.880.910.880.900.903.45%7,609
Sep 14, 20250.830.870.830.870.874.82%8,610
Sep 11, 20250.820.830.810.830.831.22%3,457
Sep 9, 20250.820.820.820.820.821.23%1,800
Sep 8, 20250.780.810.780.810.811.25%1,115