Skip to main content
ASSAS FOR CONCRETE PRODUCTS Ltd. (ASE:ASAS)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.720
0.00 (0.00%)
At close: Mar 2, 2026

ASE:ASAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20260.720.730.720.720.72-1,671
Mar 1, 20260.740.740.700.720.72-4.00%20,473
Feb 26, 20260.750.750.750.750.751.35%5
Feb 25, 20260.740.740.740.740.74-1.33%401
Feb 23, 20260.750.750.750.750.75-776
Feb 22, 20260.760.760.740.750.751.35%619
Feb 19, 20260.760.760.740.740.74-1.33%196
Feb 18, 20260.740.750.740.750.75-2,055
Feb 17, 20260.750.760.750.750.75-9,175
Feb 16, 20260.760.760.750.750.75-1.32%2,436
Feb 15, 20260.760.760.760.760.76-8,711
Feb 12, 20260.760.760.750.760.76-1.30%1,477
Feb 11, 20260.760.770.750.770.771.32%6,009
Feb 10, 20260.760.760.750.760.761.33%277
Feb 9, 20260.760.760.750.750.75-4,476
Feb 8, 20260.750.760.750.750.75-556
Feb 5, 20260.750.750.750.750.75-1.32%2,650
Feb 4, 20260.760.760.750.760.761.33%10,741
Feb 3, 20260.760.760.750.750.75-1.32%2,632
Feb 2, 20260.750.760.750.760.761.33%21,527
Feb 1, 20260.760.760.750.750.75-23,003
Jan 29, 20260.740.760.740.750.75-32,805
Jan 28, 20260.750.750.740.750.75-1.32%725
Jan 27, 20260.740.760.740.760.762.70%43,533
Jan 26, 20260.740.740.730.740.741.37%15,744
Jan 25, 20260.750.750.730.730.73-2.67%11,260
Jan 22, 20260.740.750.740.750.75-527
Jan 21, 20260.730.750.730.750.751.35%15,836
Jan 20, 20260.730.740.720.740.74-1,340
Jan 19, 20260.740.740.720.740.74-14,130
Jan 18, 20260.740.750.730.740.741.37%5,540
Jan 15, 20260.740.740.730.730.73-2.67%18,981
Jan 14, 20260.750.750.730.750.75-12,551
Jan 13, 20260.750.750.740.750.75-8,274
Jan 12, 20260.750.750.740.750.75-1.32%63,348
Jan 11, 20260.770.770.740.760.76-1.30%87,350
Jan 8, 20260.760.770.760.770.77-12,300
Jan 7, 20260.770.770.760.770.77-13,385
Jan 6, 20260.770.770.760.770.77-9,904
Jan 5, 20260.780.780.750.770.77-7,829
Jan 4, 20260.790.800.770.770.77-2.53%157,696
Dec 31, 20250.770.790.770.790.791.28%84,979
Dec 30, 20250.770.780.750.780.782.63%57,941
Dec 29, 20250.770.780.760.760.76-2.56%25,161
Dec 28, 20250.790.790.770.780.78-1.27%3,497
Dec 24, 20250.770.790.770.790.791.28%6,493
Dec 23, 20250.770.780.770.780.781.30%2,436
Dec 22, 20250.760.780.760.770.77-2,702
Dec 21, 20250.780.780.760.770.77-1.28%22,166
Dec 18, 20250.780.780.770.780.78-2,760
Dec 17, 20250.780.780.770.780.78-1,370
Dec 16, 20250.770.780.750.780.78-196,860
Dec 15, 20250.770.780.770.780.78-1,072
Dec 14, 20250.780.780.770.780.78-761
Dec 11, 20250.780.780.760.780.78-2,505
Dec 10, 20250.770.780.770.780.781.30%2,655
Dec 9, 20250.750.770.750.770.771.32%4,015
Dec 8, 20250.810.810.750.760.76-6.17%60,104
Dec 7, 20250.870.870.810.810.81-6.90%20,522
Dec 4, 20250.840.870.840.870.87-56
Dec 2, 20250.860.870.860.870.87-50
Dec 1, 20250.870.870.870.870.87-5
Nov 30, 20250.870.870.870.870.87-35
Nov 25, 20250.860.870.860.870.87-5
Nov 20, 20250.860.870.860.870.87-40
Nov 16, 20250.860.870.860.870.87-15
Nov 12, 20250.850.870.850.870.87-623
Nov 10, 20250.840.870.830.870.87-1.14%310
Nov 6, 20250.870.880.870.880.881.15%600
Nov 5, 20250.840.870.840.870.87-1.14%20
Oct 29, 20250.860.880.860.880.88-102
Oct 23, 20250.840.880.840.880.88-110
Oct 22, 20250.880.880.880.880.88-5
Oct 21, 20250.830.880.830.880.88-78
Oct 20, 20250.820.880.820.880.88-526
Oct 19, 20250.830.880.830.880.88-400
Oct 16, 20250.830.880.830.880.88-13
Oct 13, 20250.880.880.880.880.881.15%30
Oct 12, 20250.860.870.860.870.87-10
Oct 9, 20250.830.870.830.870.87-1.14%320
Oct 6, 20250.820.880.820.880.88-600
Sep 29, 20250.850.880.850.880.88-100
Sep 23, 20250.820.880.820.880.88-308
Sep 21, 20250.790.880.790.880.884.76%2,620
Sep 15, 20250.800.840.800.840.84-46
Sep 14, 20250.800.840.800.840.84-128
Sep 11, 20250.790.840.790.840.84-713
Sep 8, 20250.830.840.830.840.841.20%500
Sep 7, 20250.800.830.800.830.83-1.19%480
Sep 2, 20250.810.840.810.840.84-1,210