Skip to main content
Injaz for Development and Projects Company P.L.C (ASE:ATCO)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.230
0.00 (0.00%)
At close: Mar 8, 2026

ASE:ATCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20260.220.230.220.230.23-11,701
Mar 5, 20260.220.230.220.230.23-8,340
Mar 4, 20260.220.230.220.230.23-15,020
Mar 3, 20260.220.230.220.230.23-21,920
Mar 2, 20260.220.230.210.230.234.55%24,465
Mar 1, 20260.220.220.220.220.22-4.35%11,300
Feb 26, 20260.220.230.220.230.23-225,588
Feb 25, 20260.230.230.230.230.23-4.17%300
Feb 24, 20260.230.240.230.240.24-13,059
Feb 23, 20260.240.240.240.240.24-2,500
Feb 22, 20260.230.240.230.240.24-12,020
Feb 19, 20260.230.240.230.240.24-11,710
Feb 18, 20260.230.240.230.240.24-16,060
Feb 17, 20260.230.240.230.240.24-72,489
Feb 16, 20260.250.250.230.240.24-71,086
Feb 15, 20260.230.240.230.240.244.35%268,597
Feb 12, 20260.230.230.230.230.23-4.17%45,350
Feb 11, 20260.230.240.230.240.24-19,604
Feb 10, 20260.230.240.230.240.24-750
Feb 9, 20260.240.240.230.240.24-7,823
Feb 8, 20260.240.240.230.240.24-7,051
Feb 5, 20260.230.240.230.240.24-47,430
Feb 4, 20260.230.240.230.240.24-59,940
Feb 3, 20260.230.240.230.240.24-16,756
Feb 2, 20260.230.240.230.240.24-4,967
Feb 1, 20260.230.240.230.240.24-19,281
Jan 29, 20260.240.250.230.240.24-177,776
Jan 28, 20260.240.240.240.240.24-11,616
Jan 27, 20260.230.240.230.240.24-13,498
Jan 26, 20260.230.240.230.240.24-19,039
Jan 25, 20260.250.250.240.240.24-4.00%97,854
Jan 22, 20260.230.250.230.250.254.17%191,582
Jan 21, 20260.230.240.230.240.24-4,570
Jan 20, 20260.240.240.230.240.24-138,440
Jan 19, 20260.230.240.230.240.24-54,030
Jan 18, 20260.240.240.230.240.24-211
Jan 15, 20260.230.240.230.240.24-25,775
Jan 14, 20260.230.240.230.240.24-11,104
Jan 13, 20260.240.240.230.240.24-11,010
Jan 12, 20260.240.240.230.240.24-208,381
Jan 11, 20260.230.240.230.240.24-11,110
Jan 8, 20260.240.240.230.240.24-32,468
Jan 7, 20260.250.250.240.240.24-4.00%165,329
Jan 6, 20260.250.260.250.250.25-3.85%122,780
Jan 5, 20260.250.260.240.260.264.00%356,128
Jan 4, 20260.260.260.250.250.25-3.85%174,876
Dec 31, 20250.250.260.250.260.264.00%260,271
Dec 30, 20250.240.250.240.250.254.17%512,699
Dec 29, 20250.240.240.240.240.244.35%429,583
Dec 28, 20250.220.230.220.230.234.55%418,387
Dec 24, 20250.210.220.210.220.22-4,025
Dec 23, 20250.220.220.210.220.22-36,287
Dec 22, 20250.210.220.210.220.22-32,320
Dec 21, 20250.210.220.210.220.22-77,709
Dec 18, 20250.210.220.210.220.22-270
Dec 17, 20250.210.220.210.220.22-84,040
Dec 16, 20250.210.220.210.220.22-30,720
Dec 15, 20250.210.220.210.220.22-74,021
Dec 14, 20250.210.220.210.220.22-22,350
Dec 11, 20250.210.220.210.220.22-43,100
Dec 10, 20250.210.220.210.220.22-15,520
Dec 9, 20250.210.220.210.220.22-62,030
Dec 8, 20250.210.220.210.220.22-7,850
Dec 7, 20250.220.220.220.220.22-4.35%8,500
Dec 4, 20250.220.230.220.230.234.55%176,978
Dec 3, 20250.210.220.210.220.22-5,996
Dec 2, 20250.210.220.210.220.22-23,711
Dec 1, 20250.210.220.210.220.22-8,060
Nov 30, 20250.210.220.210.220.22-10,126
Nov 27, 20250.210.220.210.220.22-3,050
Nov 26, 20250.210.220.210.220.22-2,700
Nov 25, 20250.210.220.210.220.22-11,463
Nov 24, 20250.210.220.210.220.22-11,170
Nov 23, 20250.210.220.210.220.22-14,300
Nov 20, 20250.210.220.210.220.22-21,300
Nov 19, 20250.210.220.210.220.22-2,050
Nov 18, 20250.210.220.210.220.22-39,150
Nov 17, 20250.210.220.210.220.22-45,560
Nov 16, 20250.210.220.210.220.22-3,051
Nov 13, 20250.220.220.210.220.22-4,502
Nov 12, 20250.220.220.210.220.22-53,696
Nov 11, 20250.210.220.210.220.224.76%46,150
Nov 10, 20250.210.220.210.210.21-4.55%35,346
Nov 9, 20250.220.220.210.220.22-25,656
Nov 6, 20250.220.230.220.220.22-4.35%4,998
Nov 5, 20250.220.230.220.230.23-18,461
Nov 4, 20250.220.230.220.230.23-25,770
Nov 3, 20250.220.230.210.230.234.55%50,009
Nov 2, 20250.220.230.220.220.22-4.35%26,355
Oct 30, 20250.220.230.220.230.234.55%182,044
Oct 29, 20250.220.220.220.220.22-17,150
Oct 28, 20250.220.220.210.220.22-3,700
Oct 27, 20250.220.220.210.220.22-99,930
Oct 26, 20250.210.220.210.220.22-3,223
Oct 23, 20250.210.220.210.220.22-76,560
Oct 22, 20250.220.220.210.220.22-113,739
Oct 21, 20250.220.220.210.220.22-90,335
Oct 20, 20250.220.230.220.220.22-4.35%54,122
Oct 19, 20250.220.230.220.230.23-50,670
Oct 16, 20250.220.230.220.230.23-56,584