Skip to main content
Injaz for Development and Projects Company P.L.C (ASE:ATCO)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.230
+0.010 (4.55%)
At close: Dec 4, 2025

ASE:ATCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.220.230.220.230.234.55%176,978
Dec 3, 20250.210.220.210.220.22-5,996
Dec 2, 20250.210.220.210.220.22-23,711
Dec 1, 20250.210.220.210.220.22-8,060
Nov 30, 20250.210.220.210.220.22-10,126
Nov 27, 20250.210.220.210.220.22-3,050
Nov 26, 20250.210.220.210.220.22-2,700
Nov 25, 20250.210.220.210.220.22-11,463
Nov 24, 20250.210.220.210.220.22-11,170
Nov 23, 20250.210.220.210.220.22-14,300
Nov 20, 20250.210.220.210.220.22-21,300
Nov 19, 20250.210.220.210.220.22-2,050
Nov 18, 20250.210.220.210.220.22-39,150
Nov 17, 20250.210.220.210.220.22-45,560
Nov 16, 20250.210.220.210.220.22-3,051
Nov 13, 20250.220.220.210.220.22-4,502
Nov 12, 20250.220.220.210.220.22-53,696
Nov 11, 20250.210.220.210.220.224.76%46,150
Nov 10, 20250.210.220.210.210.21-4.55%35,346
Nov 9, 20250.220.220.210.220.22-25,656
Nov 6, 20250.220.230.220.220.22-4.35%4,998
Nov 5, 20250.220.230.220.230.23-18,461
Nov 4, 20250.220.230.220.230.23-25,770
Nov 3, 20250.220.230.210.230.234.55%50,009
Nov 2, 20250.220.230.220.220.22-4.35%26,355
Oct 30, 20250.220.230.220.230.234.55%182,044
Oct 29, 20250.220.220.220.220.22-17,150
Oct 28, 20250.220.220.210.220.22-3,700
Oct 27, 20250.220.220.210.220.22-99,930
Oct 26, 20250.210.220.210.220.22-3,223
Oct 23, 20250.210.220.210.220.22-76,560
Oct 22, 20250.220.220.210.220.22-113,739
Oct 21, 20250.220.220.210.220.22-90,335
Oct 20, 20250.220.230.220.220.22-4.35%54,122
Oct 19, 20250.220.230.220.230.23-50,670
Oct 16, 20250.220.230.220.230.23-56,584
Oct 15, 20250.230.230.220.230.23-142,413
Oct 14, 20250.230.230.220.230.23-43,501
Oct 13, 20250.220.230.220.230.23-20,155
Oct 12, 20250.230.230.230.230.23-21,500
Oct 9, 20250.220.230.220.230.234.55%158,003
Oct 8, 20250.220.220.220.220.22-14,896
Oct 7, 20250.220.220.210.220.22-7,596
Oct 6, 20250.220.220.210.220.22-16,234
Oct 5, 20250.220.220.210.220.22-13,488
Oct 2, 20250.210.220.210.220.22-12,405
Oct 1, 20250.220.220.210.220.22-120,507
Sep 30, 20250.220.230.220.220.22-6,771
Sep 29, 20250.220.220.220.220.22-4.35%21,254
Sep 28, 20250.220.230.220.230.23-14,449
Sep 25, 20250.210.230.210.230.234.55%16,279
Sep 24, 20250.220.220.220.220.22-4.35%12,430
Sep 23, 20250.220.230.210.230.234.55%43,290
Sep 22, 20250.220.230.220.220.22-4.35%47,750
Sep 21, 20250.230.230.220.230.23-2,901
Sep 18, 20250.230.240.220.230.23-191,212
Sep 17, 20250.230.230.220.230.234.55%30,472
Sep 16, 20250.220.220.210.220.22-208,590
Sep 15, 20250.210.220.210.220.224.76%66,016
Sep 14, 20250.210.220.210.210.21-4.55%253,894
Sep 11, 20250.220.220.220.220.22-4.35%374,748
Sep 10, 20250.230.240.230.230.23-4.17%145,436
Sep 9, 20250.230.240.230.240.24-10,050
Sep 8, 20250.240.240.230.240.24-5,960
Sep 7, 20250.240.240.230.240.24-37,450
Sep 3, 20250.240.240.230.240.24-69,645
Sep 2, 20250.230.240.230.240.24-102,453
Sep 1, 20250.240.240.230.240.24-57,800
Aug 31, 20250.240.240.230.240.244.35%6,834
Aug 28, 20250.240.240.230.230.23-4.17%429,710
Aug 27, 20250.240.240.240.240.24-13,251
Aug 26, 20250.240.240.230.240.24-35,227
Aug 25, 20250.240.240.240.240.24-50,049
Aug 24, 20250.240.240.240.240.24-4.00%23,220
Aug 21, 20250.240.250.240.250.254.17%19,617
Aug 20, 20250.240.240.240.240.24-4.00%43,788
Aug 19, 20250.250.250.240.250.254.17%18,690
Aug 18, 20250.240.250.230.240.24-304,096
Aug 17, 20250.250.250.240.240.24-4.00%384,855
Aug 14, 20250.250.250.250.250.25-3.85%97,733
Aug 13, 20250.250.260.250.260.26-433,320
Aug 12, 20250.250.260.250.260.26-131,009
Aug 11, 20250.250.260.250.260.264.00%651,356
Aug 10, 20250.240.250.230.250.254.17%88,318
Aug 7, 20250.240.240.240.240.24-4.00%228,382
Aug 6, 20250.240.250.240.250.254.17%457,550
Aug 5, 20250.240.240.240.240.24-4.00%70,797
Aug 4, 20250.240.250.240.250.25-28,520
Aug 3, 20250.250.250.240.250.25-87,112
Jul 31, 20250.240.250.230.250.254.17%261,207
Jul 30, 20250.240.240.240.240.24-4.00%35,193
Jul 29, 20250.240.250.240.250.25-37,660
Jul 28, 20250.240.250.240.250.254.17%66,325
Jul 27, 20250.240.240.240.240.24-22,106
Jul 24, 20250.240.240.240.240.24-4.00%152,241
Jul 23, 20250.240.250.240.250.25-75,562
Jul 22, 20250.230.250.230.250.254.17%75,073
Jul 21, 20250.240.240.230.240.24-10,702
Jul 20, 20250.230.240.230.240.24-22,957
Jul 17, 20250.230.240.230.240.24-30,775