Skip to main content
Capital Bank of Jordan (ASE:CAPL)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.900
+0.050 (1.75%)
At close: Mar 5, 2026

Capital Bank of Jordan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.852.972.852.902.901.75%133,475
Mar 4, 20262.802.852.802.852.851.79%64,151
Mar 3, 20262.802.802.762.802.800.36%6,268
Mar 2, 20262.782.792.782.792.79-0.36%5,280
Mar 1, 20262.822.822.722.802.80-1.06%31,331
Feb 26, 20262.832.842.832.832.83-0.35%10,244
Feb 25, 20262.842.852.832.842.84-11,400
Feb 24, 20262.842.862.842.842.84-1,583,105
Feb 23, 20262.852.852.842.842.84-0.35%261,937
Feb 22, 20262.842.852.842.852.85-24,091
Feb 19, 20262.862.862.842.852.85-0.70%13,939
Feb 18, 20262.842.872.832.872.870.35%35,987
Feb 17, 20262.852.872.852.862.86-0.35%69,753
Feb 16, 20262.822.872.822.872.870.70%27,023
Feb 15, 20262.832.852.802.852.85-0.35%125,479
Feb 12, 20262.882.882.852.862.86-0.35%55,796
Feb 11, 20262.892.902.872.872.87-0.69%75,853
Feb 10, 20262.892.902.882.892.89-27,845
Feb 9, 20262.912.912.892.892.89-0.69%59,750
Feb 8, 20262.902.932.902.912.91-0.34%342,277
Feb 5, 20262.912.932.892.922.92-150,777
Feb 4, 20262.902.932.892.922.920.34%142,370
Feb 3, 20262.872.932.872.912.910.69%50,611
Feb 2, 20262.892.942.892.892.890.70%72,158
Feb 1, 20262.892.892.862.872.87-0.69%29,448
Jan 29, 20262.922.922.882.892.89-0.34%30,133
Jan 28, 20262.952.952.892.902.90-2.03%215,540
Jan 27, 20262.962.982.962.962.96-0.67%19,998
Jan 26, 20263.013.012.972.982.98-1.00%41,347
Jan 25, 20263.053.053.003.013.01-2.59%105,995
Jan 22, 20262.953.092.953.093.095.10%672,615
Jan 21, 20262.962.972.942.942.94-2.00%258,185
Jan 20, 20262.863.002.863.003.005.26%253,830
Jan 19, 20262.862.882.822.852.85-1.04%698,343
Jan 18, 20262.942.942.822.882.88-1.71%435,150
Jan 15, 20262.962.962.902.932.93-1.35%150,782
Jan 14, 20262.983.002.962.972.97-0.34%107,790
Jan 13, 20263.023.022.982.982.98-0.33%61,837
Jan 12, 20263.023.042.982.992.99-1.32%109,659
Jan 11, 20263.053.053.033.033.03-0.33%95,125
Jan 8, 20263.053.053.043.043.04-0.65%259,857
Jan 7, 20263.073.073.053.063.06-1.61%56,898
Jan 6, 20263.073.113.073.113.111.63%182,172
Jan 5, 20263.093.093.063.063.06-0.97%32,926
Jan 4, 20263.143.143.083.093.09-1.59%23,645
Dec 31, 20253.103.143.083.143.141.29%410,143
Dec 30, 20253.073.103.043.103.100.98%317,810
Dec 29, 20253.063.073.053.073.07-227,196
Dec 28, 20253.063.073.053.073.07-26,525
Dec 24, 20253.043.073.043.073.070.99%65,038
Dec 23, 20253.073.083.043.043.04-2.56%575,986
Dec 22, 20253.123.123.043.123.12-415,467
Dec 21, 20253.133.143.123.123.12-0.32%42,325
Dec 18, 20253.083.143.073.133.131.29%339,660
Dec 17, 20253.043.103.033.093.091.31%766,776
Dec 16, 20253.003.053.003.053.051.67%152,031
Dec 15, 20253.013.012.983.003.00-0.33%103,129
Dec 14, 20253.013.012.993.013.010.33%203,210
Dec 11, 20252.993.012.993.003.000.33%95,117
Dec 10, 20253.003.012.982.992.99-0.33%180,376
Dec 9, 20253.003.012.993.003.00-1.32%65,098
Dec 8, 20253.023.043.003.043.040.33%20,259
Dec 7, 20253.013.033.003.033.030.66%82,749
Dec 4, 20252.993.012.993.013.010.67%265,313
Dec 3, 20253.003.002.992.992.99-32,683
Dec 2, 20253.013.042.992.992.99-1.64%66,187
Dec 1, 20253.063.093.003.043.04-1.62%1,632,132
Nov 30, 20253.053.113.043.093.090.65%179,486
Nov 27, 20253.083.093.023.073.07-0.65%147,182
Nov 26, 20253.033.093.023.093.091.98%78,045
Nov 25, 20253.073.073.033.033.03-1.62%49,428
Nov 24, 20253.133.133.033.083.08-1.60%242,875
Nov 23, 20253.053.143.053.133.131.62%392,602
Nov 20, 20253.003.083.003.083.081.32%206,044
Nov 19, 20253.003.042.983.043.041.67%82,605
Nov 18, 20252.952.992.932.992.991.01%29,663
Nov 17, 20252.972.992.952.962.96-0.34%64,916
Nov 16, 20253.023.042.972.972.97-2.30%68,719
Nov 13, 20253.043.053.013.043.04-0.33%73,134
Nov 12, 20253.033.053.013.053.050.33%176,673
Nov 11, 20253.053.093.043.043.04-1.62%168,727
Nov 10, 20253.003.103.003.093.092.66%430,253
Nov 9, 20252.963.012.953.013.011.35%286,320
Nov 6, 20252.932.972.922.972.971.37%171,890
Nov 5, 20252.952.952.912.932.93-0.68%59,054
Nov 4, 20252.972.992.902.952.95-1.67%435,695
Nov 3, 20253.033.032.963.003.00-1.32%273,190
Nov 2, 20252.983.042.963.043.042.01%484,984
Oct 30, 20252.993.002.952.982.98-0.67%100,299
Oct 29, 20252.953.002.953.003.001.01%273,995
Oct 28, 20252.892.972.882.972.972.41%230,260
Oct 27, 20252.892.942.892.902.900.35%258,926
Oct 26, 20252.822.892.822.892.891.40%294,125
Oct 23, 20252.772.852.702.852.852.89%171,193
Oct 22, 20252.772.852.742.772.770.73%77,846
Oct 21, 20252.872.872.752.752.75-4.84%177,480
Oct 20, 20252.852.892.772.892.891.40%229,836
Oct 19, 20252.802.892.792.852.851.79%382,844
Oct 16, 20252.742.802.692.802.801.82%226,432
Oct 15, 20252.742.812.722.752.75-474,110