Skip to main content
Al-Faris National Company for Investment & Export P.L.C. (ASE:CEBC)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.490
-0.010 (-2.00%)
At close: Mar 5, 2026

ASE:CEBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.490.490.490.490.49-2.00%370
Mar 4, 20260.490.500.480.500.50-2,305
Mar 3, 20260.500.500.470.500.502.04%2,265
Mar 2, 20260.510.510.490.490.49-2.00%1,101
Mar 1, 20260.490.510.490.500.50-1.96%3,973
Feb 26, 20260.500.510.500.510.51-300
Feb 25, 20260.510.510.500.510.51-3,354
Feb 23, 20260.500.510.500.510.512.00%1,682
Feb 22, 20260.500.500.500.500.50-1.96%4,182
Feb 19, 20260.520.520.500.510.51-1.92%6,400
Feb 18, 20260.530.530.510.520.52-1.89%4,828
Feb 17, 20260.510.530.510.530.533.92%34,142
Feb 16, 20260.500.510.500.510.51-23,000
Feb 15, 20260.500.510.490.510.512.00%5,515
Feb 12, 20260.500.500.500.500.50-1.96%5,200
Feb 11, 20260.500.510.500.510.51-2,676
Feb 10, 20260.510.510.500.510.51-1.92%6,056
Feb 9, 20260.530.530.520.520.52-3.70%6,236
Feb 8, 20260.550.550.530.540.54-32,245
Feb 5, 20260.530.540.530.540.543.85%121,267
Feb 4, 20260.490.520.490.520.524.00%87,528
Feb 3, 20260.480.500.480.500.502.04%36,279
Feb 2, 20260.480.490.480.490.49-2,875
Feb 1, 20260.490.490.480.490.49-10,291
Jan 29, 20260.470.500.470.490.492.08%57,639
Jan 27, 20260.480.480.470.480.48-14,227
Jan 26, 20260.480.480.480.480.48-3,773
Jan 25, 20260.470.480.460.480.484.35%82,144
Jan 22, 20260.470.470.460.460.46-2.13%102,972
Jan 20, 20260.460.470.460.470.47-6,529
Jan 18, 20260.460.470.460.470.472.17%3,353
Jan 15, 20260.460.460.460.460.46-1,443
Jan 14, 20260.460.460.460.460.46-2.13%7,100
Jan 13, 20260.460.470.460.470.47-14,821
Jan 12, 20260.470.470.460.470.47-2.08%10,408
Jan 7, 20260.460.480.460.480.482.13%12,054
Jan 6, 20260.470.470.470.470.47-2.08%2,560
Jan 5, 20260.470.480.470.480.48-510
Jan 4, 20260.470.480.470.480.48-520
Dec 31, 20250.480.480.470.480.48-4,865
Dec 30, 20250.480.480.470.480.48-4,431
Dec 29, 20250.480.480.480.480.48-750
Dec 28, 20250.460.480.460.480.482.13%1,504
Dec 24, 20250.470.480.470.470.47-4,020
Dec 23, 20250.460.470.460.470.472.17%4,700
Dec 22, 20250.460.460.460.460.46-2.13%2,516
Dec 21, 20250.460.470.460.470.47-775
Dec 18, 20250.470.470.470.470.47-250
Dec 17, 20250.470.470.460.470.47-23,969
Dec 16, 20250.470.470.470.470.47-2,254
Dec 15, 20250.470.470.470.470.47-2.08%608
Dec 14, 20250.470.480.470.480.482.13%880
Dec 11, 20250.470.470.470.470.47-2.08%1,978
Dec 10, 20250.460.480.460.480.48-1,360
Dec 9, 20250.460.480.460.480.482.13%26
Dec 8, 20250.470.470.470.470.47-133
Dec 4, 20250.470.470.470.470.47-2,000
Dec 3, 20250.480.480.470.470.47-3,060
Dec 2, 20250.470.470.470.470.47-1,260
Dec 1, 20250.470.470.470.470.47-3,448
Nov 30, 20250.470.470.470.470.47-2.08%20,500
Nov 27, 20250.470.480.470.480.48-2,010
Nov 26, 20250.470.480.470.480.482.13%1,020
Nov 25, 20250.470.470.470.470.47-2.08%4,799
Nov 24, 20250.470.480.470.480.482.13%1,010
Nov 23, 20250.480.480.470.470.47-2.08%3,701
Nov 20, 20250.470.480.470.480.48-16,417
Nov 19, 20250.470.480.470.480.482.13%1,873
Nov 18, 20250.470.470.470.470.47-2.08%9,075
Nov 17, 20250.470.480.470.480.484.35%760
Nov 16, 20250.480.480.460.460.46-4.17%15,297
Nov 12, 20250.470.480.460.480.48-6,337
Nov 11, 20250.470.480.470.480.48-1,800
Nov 10, 20250.470.480.470.480.48-40,609
Nov 9, 20250.480.480.480.480.48-2.04%2,500
Nov 6, 20250.480.490.480.490.49-4,048
Nov 5, 20250.470.490.470.490.492.08%17,635
Nov 4, 20250.470.480.470.480.48-2.04%6,479
Nov 3, 20250.490.490.490.490.492.08%200
Nov 2, 20250.480.480.480.480.48-2.04%29,213
Oct 30, 20250.490.490.480.490.49-2.00%21,668
Oct 29, 20250.490.500.490.500.502.04%3,025
Oct 28, 20250.490.500.490.490.49-10,346
Oct 27, 20250.490.490.490.490.49-15,680
Oct 26, 20250.490.500.490.490.49-9,243
Oct 23, 20250.480.490.480.490.49-22,862
Oct 22, 20250.490.490.490.490.49-6,941
Oct 21, 20250.480.490.480.490.49-17,515
Oct 20, 20250.490.490.480.490.49-4,843
Oct 19, 20250.490.490.480.490.49-2.00%5,115
Oct 16, 20250.490.500.480.500.50-26,393
Oct 15, 20250.500.500.500.500.50-14,761
Oct 14, 20250.480.510.480.500.502.04%102,093
Oct 13, 20250.490.490.490.490.49-17,850
Oct 12, 20250.480.490.480.490.492.08%53,069
Oct 9, 20250.470.480.470.480.482.13%12,490
Oct 8, 20250.460.470.460.470.47-4,183
Oct 7, 20250.470.480.460.470.47-11,101
Oct 6, 20250.460.470.460.470.47-4,851
Oct 5, 20250.460.470.460.470.47-2.08%8,011