Skip to main content
Al-Faris National Company for Investment & Export P.L.C. (ASE:CEBC)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.470
0.00 (0.00%)
At close: Dec 4, 2025

ASE:CEBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.470.470.470.470.47-2,000
Dec 3, 20250.480.480.470.470.47-3,060
Dec 2, 20250.470.470.470.470.47-1,260
Dec 1, 20250.470.470.470.470.47-3,448
Nov 30, 20250.470.470.470.470.47-2.08%20,500
Nov 27, 20250.470.480.470.480.48-2,010
Nov 26, 20250.470.480.470.480.482.13%1,020
Nov 25, 20250.470.470.470.470.47-2.08%4,799
Nov 24, 20250.470.480.470.480.482.13%1,010
Nov 23, 20250.480.480.470.470.47-2.08%3,701
Nov 20, 20250.470.480.470.480.48-16,417
Nov 19, 20250.470.480.470.480.482.13%1,873
Nov 18, 20250.470.470.470.470.47-2.08%9,075
Nov 17, 20250.470.480.470.480.484.35%760
Nov 16, 20250.480.480.460.460.46-4.17%15,297
Nov 12, 20250.470.480.460.480.48-6,337
Nov 11, 20250.470.480.470.480.48-1,800
Nov 10, 20250.470.480.470.480.48-40,609
Nov 9, 20250.480.480.480.480.48-2.04%2,500
Nov 6, 20250.480.490.480.490.49-4,048
Nov 5, 20250.470.490.470.490.492.08%17,635
Nov 4, 20250.470.480.470.480.48-2.04%6,479
Nov 3, 20250.490.490.490.490.492.08%200
Nov 2, 20250.480.480.480.480.48-2.04%29,213
Oct 30, 20250.490.490.480.490.49-2.00%21,668
Oct 29, 20250.490.500.490.500.502.04%3,025
Oct 28, 20250.490.500.490.490.49-10,346
Oct 27, 20250.490.490.490.490.49-15,680
Oct 26, 20250.490.500.490.490.49-9,243
Oct 23, 20250.480.490.480.490.49-22,862
Oct 22, 20250.490.490.490.490.49-6,941
Oct 21, 20250.480.490.480.490.49-17,515
Oct 20, 20250.490.490.480.490.49-4,843
Oct 19, 20250.490.490.480.490.49-2.00%5,115
Oct 16, 20250.490.500.480.500.50-26,393
Oct 15, 20250.500.500.500.500.50-14,761
Oct 14, 20250.480.510.480.500.502.04%102,093
Oct 13, 20250.490.490.490.490.49-17,850
Oct 12, 20250.480.490.480.490.492.08%53,069
Oct 9, 20250.470.480.470.480.482.13%12,490
Oct 8, 20250.460.470.460.470.47-4,183
Oct 7, 20250.470.480.460.470.47-11,101
Oct 6, 20250.460.470.460.470.47-4,851
Oct 5, 20250.460.470.460.470.47-2.08%8,011
Oct 2, 20250.470.480.470.480.48-7,460
Oct 1, 20250.480.480.460.480.482.13%1,503
Sep 30, 20250.460.480.460.470.47-16,701
Sep 29, 20250.460.470.460.470.47-6,660
Sep 28, 20250.460.470.460.470.47-2.08%1,003
Sep 25, 20250.460.480.460.480.482.13%10,215
Sep 24, 20250.460.470.450.470.47-19,019
Sep 23, 20250.460.470.460.470.47-6,700
Sep 22, 20250.450.470.450.470.47-6,000
Sep 21, 20250.470.480.460.470.47-2.08%6,942
Sep 18, 20250.470.480.470.480.482.13%17,828
Sep 17, 20250.460.470.460.470.47-12,833
Sep 16, 20250.470.480.470.470.47-2.08%7,410
Sep 15, 20250.450.480.450.480.484.35%100,614
Sep 14, 20250.460.470.450.460.46-2.13%46,697
Sep 11, 20250.470.470.470.470.47-4.08%145,868
Sep 9, 20250.480.490.480.490.49-14,720
Sep 8, 20250.480.490.480.490.49-14,757
Sep 7, 20250.490.490.480.490.49-24,610
Sep 3, 20250.480.490.480.490.49-6,500
Sep 2, 20250.480.490.480.490.49-9,101
Sep 1, 20250.470.490.470.490.49-6,208
Aug 31, 20250.490.490.480.490.49-1,636
Aug 28, 20250.490.490.480.490.492.08%24,500
Aug 27, 20250.480.490.470.480.482.13%40,281
Aug 26, 20250.480.480.470.470.47-2.08%8,952
Aug 25, 20250.470.480.470.480.48-14,660
Aug 24, 20250.470.480.470.480.482.13%7,691
Aug 21, 20250.470.480.470.470.47-2.08%4,920
Aug 20, 20250.470.480.470.480.48-19,232
Aug 19, 20250.470.480.470.480.48-21,325
Aug 18, 20250.480.480.460.480.482.13%15,170
Aug 17, 20250.480.480.470.470.47-2.08%15,202
Aug 14, 20250.480.490.470.480.48-2.04%20,799
Aug 13, 20250.480.490.480.490.494.26%62,532
Aug 12, 20250.490.490.470.470.47-4.08%161,000
Aug 11, 20250.490.500.490.490.49-22,627
Aug 10, 20250.490.490.490.490.492.08%18,134
Aug 7, 20250.480.500.480.480.48-64,547
Aug 6, 20250.460.480.460.480.482.13%15,368
Aug 5, 20250.460.470.460.470.47-24,833
Aug 4, 20250.470.470.470.470.47-1,009
Aug 3, 20250.480.480.470.470.47-2.08%29,651
Jul 31, 20250.480.480.470.480.48-9,205
Jul 30, 20250.470.480.470.480.48-2.04%6,979
Jul 29, 20250.480.490.480.490.492.08%2,875
Jul 28, 20250.480.480.480.480.48-30,538
Jul 27, 20250.480.490.480.480.48-8,101
Jul 24, 20250.490.490.480.480.48-4.00%56,612
Jul 23, 20250.500.500.490.500.50-13,570
Jul 22, 20250.500.500.500.500.50-1.96%19,275
Jul 21, 20250.500.510.490.510.512.00%13,550
Jul 20, 20250.490.510.480.500.502.04%63,333
Jul 17, 20250.500.500.480.490.49-15,982
Jul 16, 20250.490.500.480.490.492.08%19,833
Jul 15, 20250.490.500.480.480.48-4.00%14,045