Skip to main content
Century Investment Group (ASE:CEIG)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.490
-0.010 (-2.00%)
At close: Dec 3, 2025

Century Investment Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.480.490.470.490.49-22,680
Dec 3, 20250.490.500.480.490.49-2.00%104,396
Dec 2, 20250.480.500.480.500.502.04%114,939
Dec 1, 20250.480.490.480.490.492.08%58,775
Nov 30, 20250.460.480.460.480.484.35%59,309
Nov 27, 20250.460.470.460.460.462.22%28,289
Nov 26, 20250.460.470.450.450.45-4.26%17,348
Nov 25, 20250.460.470.460.470.47-39,712
Nov 24, 20250.470.470.460.470.47-2.08%22,867
Nov 23, 20250.470.480.460.480.48-44,653
Nov 20, 20250.460.480.460.480.482.13%31,619
Nov 19, 20250.450.470.450.470.472.17%14,130
Nov 18, 20250.460.470.460.460.46-2.13%29,172
Nov 17, 20250.470.470.460.470.47-2.08%13,669
Nov 16, 20250.460.480.460.480.482.13%26,304
Nov 13, 20250.460.470.460.470.47-21,371
Nov 12, 20250.450.470.450.470.472.17%67,178
Nov 11, 20250.480.480.460.460.46-4.17%81,826
Nov 10, 20250.470.480.470.480.48-11,731
Nov 9, 20250.480.480.470.480.48-40,776
Nov 6, 20250.480.480.470.480.48-2.04%32,167
Nov 5, 20250.480.490.480.490.49-34,380
Nov 4, 20250.470.490.470.490.494.26%31,874
Nov 3, 20250.480.480.470.470.47-4.08%89,132
Nov 2, 20250.480.490.480.490.49-19,548
Oct 30, 20250.490.490.480.490.49-2.00%40,466
Oct 29, 20250.480.500.480.500.504.17%39,286
Oct 28, 20250.490.500.480.480.48-4.00%165,456
Oct 27, 20250.490.500.490.500.50-15,347
Oct 26, 20250.500.500.490.500.50-1.96%22,844
Oct 23, 20250.500.510.490.510.51-73,872
Oct 22, 20250.490.520.490.510.512.00%76,963
Oct 21, 20250.510.510.500.500.50-3.85%48,420
Oct 20, 20250.530.530.510.520.52-1.89%56,456
Oct 19, 20250.510.530.510.530.53-283,159
Oct 16, 20250.540.550.530.530.53-3.64%84,336
Oct 15, 20250.560.570.540.550.55-207,539
Oct 14, 20250.540.550.540.550.55-154,101
Oct 13, 20250.550.560.550.550.55-93,122
Oct 12, 20250.550.560.540.550.55-83,152
Oct 9, 20250.540.550.530.550.55-60,115
Oct 8, 20250.550.550.540.550.55-48,939
Oct 7, 20250.550.560.540.550.55-1.79%132,578
Oct 6, 20250.560.570.540.560.561.82%259,536
Oct 5, 20250.550.550.540.550.553.77%196,496
Oct 2, 20250.520.540.520.530.531.92%361,867
Oct 1, 20250.510.520.510.520.52-16,611
Sep 30, 20250.510.520.500.520.52-152,192
Sep 29, 20250.520.530.510.520.52-178,636
Sep 28, 20250.520.520.510.520.521.96%151,856
Sep 25, 20250.500.520.500.510.51-403,136
Sep 24, 20250.490.510.490.510.512.00%38,491
Sep 23, 20250.490.500.480.500.50-59,750
Sep 22, 20250.500.500.490.500.50-1.96%36,057
Sep 21, 20250.510.510.500.510.51-33,290
Sep 18, 20250.500.510.500.510.512.00%143,260
Sep 17, 20250.470.500.470.500.504.17%111,085
Sep 16, 20250.490.490.480.480.48-4.00%63,188
Sep 15, 20250.480.500.470.500.502.04%95,627
Sep 14, 20250.490.500.480.490.49-2.00%93,830
Sep 11, 20250.510.520.500.500.50-3.85%124,325
Sep 10, 20250.520.530.510.520.52-1.89%155,506
Sep 9, 20250.540.540.530.530.53-3.64%63,501
Sep 8, 20250.540.550.530.550.55-120,993
Sep 7, 20250.530.550.530.550.553.77%357,227
Sep 3, 20250.510.530.500.530.533.92%404,160
Sep 2, 20250.500.510.490.510.51-89,024
Sep 1, 20250.490.520.490.510.512.00%148,764
Aug 31, 20250.510.520.500.500.50-3.85%172,138
Aug 28, 20250.540.540.520.520.52-3.70%276,386
Aug 27, 20250.540.540.530.540.543.85%277,342
Aug 26, 20250.490.520.490.520.524.00%275,866
Aug 25, 20250.500.500.480.500.50-220,279
Aug 24, 20250.490.500.490.500.504.17%260,021
Aug 21, 20250.450.480.450.480.484.35%327,443
Aug 20, 20250.450.460.440.460.462.22%248,402
Aug 19, 20250.440.450.440.450.452.27%314,702
Aug 18, 20250.410.440.410.440.444.76%222,331
Aug 17, 20250.430.440.420.420.42-233,096
Aug 14, 20250.440.440.420.420.42-4.55%216,942
Aug 13, 20250.430.440.420.440.444.76%691,902
Aug 12, 20250.410.420.410.420.425.00%372,589
Aug 11, 20250.390.400.390.400.402.56%238,770
Aug 10, 20250.380.390.380.390.392.63%287,157
Aug 7, 20250.370.380.360.380.382.70%181,108
Aug 6, 20250.360.370.360.370.37-55,997
Aug 5, 20250.360.370.350.370.372.78%101,024
Aug 4, 20250.370.370.360.360.36-2.70%66,740
Aug 3, 20250.370.380.370.370.37-2.63%15,902
Jul 31, 20250.360.380.360.380.382.70%46,038
Jul 30, 20250.370.380.360.370.37-127,374
Jul 29, 20250.370.370.370.370.37-2.63%174,425
Jul 28, 20250.380.380.380.380.38-5.00%111,684
Jul 27, 20250.400.400.400.400.40-4.76%99,709
Jul 24, 20250.410.420.400.420.425.00%252,296
Jul 23, 20250.390.400.390.400.402.56%95,335
Jul 22, 20250.380.390.380.390.392.63%421,719
Jul 21, 20250.380.390.380.380.38-5.00%619,047
Jul 20, 20250.420.420.400.400.40-4.76%241,356
Jul 17, 20250.420.440.410.420.42-272,162