Skip to main content
Century Investment Group (ASE:CEIG)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.450
+0.010 (2.27%)
At close: Mar 5, 2026

Century Investment Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.440.450.430.450.452.27%56,233
Mar 3, 20260.420.440.420.440.44-39,856
Mar 2, 20260.440.440.430.440.44-28,440
Mar 1, 20260.430.440.430.440.44-2.22%12,844
Feb 26, 20260.440.450.440.450.452.27%39,234
Feb 25, 20260.440.450.440.440.44-2.22%23,171
Feb 24, 20260.450.450.440.450.45-2.17%17,992
Feb 23, 20260.450.460.430.460.464.55%65,041
Feb 22, 20260.450.450.440.440.44-1,245
Feb 19, 20260.460.460.440.440.44-4.35%79,448
Feb 18, 20260.460.460.460.460.46-2.13%564
Feb 17, 20260.450.470.450.470.47-6,884
Feb 16, 20260.460.470.450.470.47-10,275
Feb 15, 20260.460.470.460.470.47-12,310
Feb 12, 20260.460.470.450.470.47-19,209
Feb 11, 20260.470.470.460.470.47-14,699
Feb 10, 20260.470.470.460.470.47-5,363
Feb 9, 20260.470.470.470.470.47-2.08%15,900
Feb 8, 20260.480.490.470.480.48-53,530
Feb 5, 20260.470.480.470.480.48-30,932
Feb 4, 20260.470.480.470.480.48-20,986
Feb 3, 20260.480.480.470.480.48-17,012
Feb 2, 20260.480.490.480.480.48-35,820
Feb 1, 20260.480.480.470.480.48-25,079
Jan 29, 20260.490.500.470.480.48-2.04%146,217
Jan 28, 20260.480.490.480.490.494.26%228,844
Jan 27, 20260.440.470.440.470.474.44%143,539
Jan 26, 20260.440.450.440.450.452.27%14,048
Jan 25, 20260.450.450.440.440.44-2.22%44,109
Jan 22, 20260.430.460.430.450.452.27%77,032
Jan 21, 20260.430.440.420.440.442.33%26,276
Jan 20, 20260.410.430.410.430.432.38%32,471
Jan 19, 20260.430.430.420.420.42-2.33%49,073
Jan 18, 20260.430.430.420.430.43-2.27%44,240
Jan 15, 20260.440.440.430.440.44-2.22%59,038
Jan 14, 20260.440.450.440.450.452.27%9,812
Jan 13, 20260.440.450.440.440.44-2.22%11,024
Jan 12, 20260.450.450.440.450.45-12,054
Jan 11, 20260.450.450.440.450.45-6,206
Jan 8, 20260.450.450.430.450.45-47,185
Jan 7, 20260.460.460.450.450.45-4.26%150,997
Jan 6, 20260.470.480.460.470.47-2.08%36,684
Jan 5, 20260.470.480.470.480.482.13%53,756
Jan 4, 20260.470.470.470.470.47-2.08%7,128
Dec 31, 20250.470.480.470.480.482.13%31,774
Dec 30, 20250.460.470.460.470.47-108,450
Dec 29, 20250.450.470.450.470.472.17%49,437
Dec 28, 20250.460.460.450.460.46-17,806
Dec 24, 20250.460.470.460.460.46-2.13%260
Dec 23, 20250.450.470.450.470.474.44%29,095
Dec 22, 20250.450.450.450.450.45-2.17%10,714
Dec 21, 20250.460.460.450.460.46-2.13%22,950
Dec 18, 20250.450.470.450.470.474.44%45,556
Dec 17, 20250.460.460.450.450.45-4.26%50,122
Dec 16, 20250.460.470.460.470.47-12,710
Dec 15, 20250.460.470.460.470.47-3,870
Dec 14, 20250.460.470.460.470.472.17%36,845
Dec 11, 20250.470.470.460.460.46-4.17%26,202
Dec 10, 20250.470.480.460.480.48-32,696
Dec 9, 20250.470.480.470.480.48-36,761
Dec 8, 20250.480.480.470.480.48-2.04%3,055
Dec 7, 20250.480.490.480.490.49-9,470
Dec 4, 20250.480.490.470.490.49-22,680
Dec 3, 20250.490.500.480.490.49-2.00%104,396
Dec 2, 20250.480.500.480.500.502.04%114,939
Dec 1, 20250.480.490.480.490.492.08%58,775
Nov 30, 20250.460.480.460.480.484.35%59,309
Nov 27, 20250.460.470.460.460.462.22%28,289
Nov 26, 20250.460.470.450.450.45-4.26%17,348
Nov 25, 20250.460.470.460.470.47-39,712
Nov 24, 20250.470.470.460.470.47-2.08%22,867
Nov 23, 20250.470.480.460.480.48-44,653
Nov 20, 20250.460.480.460.480.482.13%31,619
Nov 19, 20250.450.470.450.470.472.17%14,130
Nov 18, 20250.460.470.460.460.46-2.13%29,172
Nov 17, 20250.470.470.460.470.47-2.08%13,669
Nov 16, 20250.460.480.460.480.482.13%26,304
Nov 13, 20250.460.470.460.470.47-21,371
Nov 12, 20250.450.470.450.470.472.17%67,178
Nov 11, 20250.480.480.460.460.46-4.17%81,826
Nov 10, 20250.470.480.470.480.48-11,731
Nov 9, 20250.480.480.470.480.48-40,776
Nov 6, 20250.480.480.470.480.48-2.04%32,167
Nov 5, 20250.480.490.480.490.49-34,380
Nov 4, 20250.470.490.470.490.494.26%31,874
Nov 3, 20250.480.480.470.470.47-4.08%89,132
Nov 2, 20250.480.490.480.490.49-19,548
Oct 30, 20250.490.490.480.490.49-2.00%40,466
Oct 29, 20250.480.500.480.500.504.17%39,286
Oct 28, 20250.490.500.480.480.48-4.00%165,456
Oct 27, 20250.490.500.490.500.50-15,347
Oct 26, 20250.500.500.490.500.50-1.96%22,844
Oct 23, 20250.500.510.490.510.51-73,872
Oct 22, 20250.490.520.490.510.512.00%76,963
Oct 21, 20250.510.510.500.500.50-3.85%48,420
Oct 20, 20250.530.530.510.520.52-1.89%56,456
Oct 19, 20250.510.530.510.530.53-283,159
Oct 16, 20250.540.550.530.530.53-3.64%84,336
Oct 15, 20250.560.570.540.550.55-207,539
Oct 14, 20250.540.550.540.550.55-154,101